{"symbol":"CRNC","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[15779.1,2922.7,2985.6,1073.9,1465.2,941.1,1362.8,1600.4,2228.1,2103.0,1896.6,2403.1,1947.0,1720.2,1859.1,2603.3,1419.8,1574.9,4377.2,983.2,1744.9,1722.4,2455.9,1234.4,1579.0,2825.5,1031.6,1915.6,1153.4,1233.9,1372.9,1281.3,1007.0,1432.8,1317.1,1552.5,2097.6,975.8,993.1,2174.6,1444.0,1619.6,1227.5,1399.9,2001.4,1380.8,2117.4,697.0,1387.3,1929.7,2229.3,2324.8,1668.8,1540.9,1491.6,1712.9,1241.3,711.3,1282.2,3344.7,1388.0,1252.9,2096.8,1270.5,3680.1,664.7,1127.7,2468.2,1257.5,1850.4,1102.6,1363.6,1157.9,985.9,1664.5,1185.3,691.6,1176.3,1528.4,2014.9,1280.1,1262.1,1166.5,1030.8,527.3,865.9,1751.0,1211.6,1040.0,947.3,595.8,1477.1,892.9,1660.7,1359.5,1599.7,1078.4,2197.4,895.5,1807.4,1159.6,763.9,1430.0,820.1,1696.1,1892.1,2532.8,1962.0,939.4,794.9,589.0,1035.1,811.2,897.6,967.8,439.4,717.4,1934.9,697.6,712.0,1470.6,806.1,881.1,930.9,421.0,1407.6,1787.4,946.4,737.4,2073.4,1107.4,770.3,647.1,206.1,418.9,924.1,952.1,935.4,464.9,948.4,1260.9,1514.2,2285.4,1694.0,889.2,1299.6,698.5,690.5,1360.4,605.7,2793.3,1407.9,917.1,817.6,634.6,2925.8,611.1,3324.0,1355.7,1298.2,1965.9,1383.3,529.1,706.4,1277.9,934.6,1293.3,450.8,709.1,432.4,556.9,1050.8,852.8,1622.8,778.2,1018.2,1967.1,647.1,654.9,2421.4,1394.8,864.1,1009.6,435.6,1772.7,516.6,1311.6,856.6,657.9,981.6,458.1,1260.3,855.3,355.0,661.1,735.6,1171.7,1142.9,1192.2,463.6,752.9,781.1,777.7,722.6,553.3,2128.9,534.1,536.4,597.0,522.7,865.2,347.6,1376.6,1851.2,422.9,1108.5,592.7,603.7,916.8,693.7,823.4,440.7,694.5,997.9,1319.0,1039.1,698.9,441.3,530.6,759.4,274.5,2685.0,1730.9,1072.9,572.4,709.4,788.0,7256.3,925.1,500.6,1225.7,732.6,1018.9,3181.4,2096.1,607.9,809.5,1955.4,519.4,417.6,2169.7,3273.7,571.6,2626.6,1131.4,2359.8,810.6,637.1,738.2,418.0,216.1,549.1,1070.1,817.3,862.0,922.3,691.4,1214.1,913.1,820.1,1287.6,3306.4,538.9,576.0,841.4,753.6,551.5,1625.1,746.1,727.4,949.4,891.9,720.9,678.8,416.5,1045.3,759.1,1899.5,2005.6,2875.6,954.6,1385.4,582.1,1377.8,1472.4,396.9,570.6,607.2,648.4,806.9,1423.6,887.6,564.3,596.4,1611.4,925.3,1517.5,646.4,2011.5,781.6,773.1,779.6,531.9,894.8,678.4,1086.4,669.6,1003.1,691.2,951.9,996.7,1412.4,2055.4,1994.3,822.1,410.8,1576.1,1725.8,882.1,1013.7,1512.1,970.5,784.9,2334.4,1747.3,1039.7,872.5,1659.0,548.9,1720.2,1262.3,808.2,2780.3,886.8,1098.6,1765.3,1114.1,1316.4,5153.9,1408.5,1542.9,1640.8,1729.3,964.0,1888.8,1307.9,1618.3,1822.1,1353.9,1962.2,3176.9,2160.4,1907.4,741.3,2140.2,10851.7,13597.1,8601.1,3563.6,5029.9,2310.6,1694.1,5724.5,5288.1,3379.1,4143.1,1838.3,3495.8,4553.2,3499.5,4480.5,3951.4,4959.4,3678.1,4811.4,5727.5,7040.9,7107.1,11949.9,24507.6],"cum_vol":[15779.1,18701.8,21687.4,22761.3,24226.5,25167.6,26530.4,28130.8,30358.9,32461.9,34358.4,36761.5,38708.5,40428.7,42287.8,44891.1,46310.9,47885.7,52262.9,53246.1,54991.0,56713.4,59169.4,60403.8,61982.8,64808.3,65839.9,67755.6,68908.9,70142.9,71515.7,72797.0,73804.0,75236.8,76553.9,78106.4,80203.9,81179.7,82172.9,84347.4,85791.4,87411.1,88638.6,90038.5,92039.9,93420.6,95538.0,96235.0,97622.3,99552.0,101781.3,104106.1,105774.9,107315.7,108807.4,110520.2,111761.5,112472.8,113755.0,117099.7,118487.7,119740.6,121837.4,123107.9,126788.0,127452.7,128580.4,131048.6,132306.1,134156.5,135259.1,136622.8,137780.6,138766.6,140431.1,141616.4,142307.9,143484.2,145012.6,147027.6,148307.7,149569.8,150736.3,151767.1,152294.4,153160.2,154911.2,156122.8,157162.8,158110.1,158705.9,160183.0,161075.9,162736.6,164096.1,165695.9,166774.3,168971.6,169867.1,171674.5,172834.1,173598.0,175028.0,175848.1,177544.3,179436.4,181969.1,183931.1,184870.6,185665.5,186254.5,187289.6,188100.9,188998.5,189966.3,190405.7,191123.1,193057.9,193755.5,194467.5,195938.1,196744.2,197625.4,198556.3,198977.3,200384.9,202172.2,203118.6,203856.1,205929.4,207036.9,207807.1,208454.2,208660.3,209079.2,210003.4,210955.4,211890.8,212355.7,213304.1,214565.0,216079.2,218364.6,220058.6,220947.8,222247.4,222945.9,223636.4,224996.8,225602.5,228395.8,229803.6,230720.8,231538.4,232173.1,235098.9,235709.9,239033.9,240389.6,241687.9,243653.8,245037.1,245566.2,246272.6,247550.5,248485.1,249778.4,250229.2,250938.3,251370.7,251927.6,252978.4,253831.1,255453.9,256232.1,257250.4,259217.5,259864.6,260519.6,262941.0,264335.8,265199.9,266209.5,266645.1,268417.9,268934.4,270246.0,271102.6,271760.5,272742.1,273200.2,274460.5,275315.8,275670.8,276331.9,277067.5,278239.2,279382.1,280574.3,281037.9,281790.9,282571.9,283349.6,284072.2,284625.5,286754.4,287288.5,287824.9,288421.9,288944.6,289809.9,290157.4,291534.1,293385.3,293808.2,294916.7,295509.4,296113.1,297029.9,297723.6,298547.0,298987.7,299682.2,300680.1,301999.1,303038.3,303737.2,304178.5,304709.1,305468.5,305743.0,308428.0,310158.9,311231.8,311804.1,312513.5,313301.5,320557.8,321482.9,321983.4,323209.1,323941.8,324960.6,328142.1,330238.1,330846.1,331655.6,333610.9,334130.4,334548.0,336717.7,339991.4,340563.1,343189.7,344321.1,346680.9,347491.5,348128.6,348866.9,349284.9,349500.9,350050.1,351120.2,351937.5,352799.5,353721.8,354413.1,355627.2,356540.3,357360.4,358648.1,361954.4,362493.4,363069.4,363910.7,364664.3,365215.8,366840.9,367587.0,368314.4,369263.8,370155.6,370876.6,371555.4,371971.9,373017.1,373776.2,375675.7,377681.3,380556.9,381511.5,382896.9,383479.0,384856.8,386329.1,386726.1,387296.7,387903.9,388552.3,389359.1,390782.8,391670.4,392234.7,392831.1,394442.4,395367.7,396885.2,397531.6,399543.1,400324.7,401097.9,401877.5,402409.4,403304.2,403982.6,405068.9,405738.6,406741.6,407432.9,408384.7,409381.4,410793.8,412849.1,414843.4,415665.5,416076.3,417652.4,419378.1,420260.3,421274.0,422786.1,423756.6,424541.5,426875.9,428623.2,429662.9,430535.4,432194.4,432743.3,434463.5,435725.8,436534.0,439314.3,440201.1,441299.6,443064.9,444179.0,445495.4,450649.2,452057.7,453600.6,455241.4,456970.6,457934.6,459823.4,461131.4,462749.6,464571.8,465925.6,467887.9,471064.8,473225.1,475132.5,475873.8,478014.0,488865.7,502462.9,511063.9,514627.6,519657.5,521968.1,523662.2,529386.7,534674.9,538053.9,542197.0,544035.3,547531.1,552084.3,555583.8,560064.3,564015.6,568975.1,572653.2,577464.6,583192.1,590233.0,597340.1,609290.0,633797.6],"abs_move_pct":[0.7801,0.7687,0.7735,0.8874,0.8536,0.8268,0.8515,1.0789,1.0656,0.9455,1.0245,1.0692,0.9545,1.0905,1.1601,1.2223,1.0953,1.0193,1.079,1.2383,1.2589,1.3435,1.596,1.6025,1.6057,1.6414,1.6308,1.7296,1.8127,1.7715,1.6909,1.7879,1.7246,1.7408,1.7,1.78,1.7365,1.6395,1.7346,1.7494,1.789,1.6856,1.6606,1.6073,1.5714,1.5281,1.589,1.6672,1.6867,1.6169,1.6251,1.7157,1.7467,1.6716,1.7461,1.7424,1.717,1.7623,1.7171,1.7004,1.7769,1.7109,1.802,1.921,1.8985,1.8557,1.9083,1.9058,1.8758,1.9352,1.9062,1.9306,1.8427,1.7808,1.8248,1.7301,1.6835,1.6318,1.8315,1.8748,1.9879,1.961,1.9489,1.9334,1.9121,1.9105,2.0336,2.0937,2.047,2.1107,2.1882,2.1498,2.1273,2.1263,2.2471,2.2381,2.1743,2.1261,2.0991,2.1098,2.1398,2.177,2.1296,2.0984,2.2004,2.2601,2.3172,2.3404,2.4045,2.4063,2.4558,2.4376,2.372,2.4173,2.4229,2.3726,2.3924,2.4147,2.4063,2.4779,2.458,2.5044,2.4833,2.4804,2.4355,2.3473,2.4252,2.4813,2.5068,2.6001,2.6251,2.6335,2.7155,2.6875,2.6918,2.7137,2.6674,2.6645,2.7521,2.8877,2.92,2.9697,2.986,2.9303,2.901,2.9369,2.968,3.0087,3.0036,2.9931,2.9749,2.9225,2.886,2.9351,2.9053,2.9713,2.956,2.9032,2.9234,2.9071,2.9523,2.9293,2.9177,2.9143,2.956,3.0177,2.9766,2.9009,2.9432,2.9586,2.9515,2.9358,2.8828,2.8906,2.8999,2.895,2.823,2.8409,2.8396,2.8438,2.881,2.9282,2.9351,2.9563,2.9756,3.0269,3.0584,3.0918,3.0289,3.006,2.9744,2.9968,3.0118,3.0403,3.0592,3.0845,2.9745,3.0527,3.0721,3.0575,3.0701,3.0903,3.0209,3.0107,2.9739,3.0237,3.0483,3.051,3.0386,3.0283,3.0946,3.0695,3.1161,3.156,3.16,3.1422,3.1508,3.1924,3.1184,3.1432,3.1547,3.1364,3.1119,3.0825,3.1864,3.224,3.2298,3.2427,3.1604,3.186,3.1547,3.1989,3.2638,3.2458,3.3024,3.3084,3.2905,3.3433,3.2936,3.2554,3.2886,3.2908,3.3005,3.2539,3.3014,3.2731,3.2523,3.2887,3.3234,3.3211,3.3189,3.3443,3.3261,3.3203,3.3207,3.3122,3.3506,3.3069,3.3273,3.3495,3.3537,3.351,3.3023,3.36,3.3066,3.2784,3.2812,3.2856,3.269,3.2316,3.2432,3.3078,3.2962,3.3804,3.3842,3.3275,3.378,3.4626,3.4989,3.4633,3.4599,3.4735,3.4421,3.4205,3.4116,3.4412,3.4358,3.3575,3.3914,3.5002,3.4591,3.449,3.5038,3.4583,3.4709,3.4789,3.4918,3.4978,3.4926,3.5541,3.6123,3.5709,3.5806,3.5573,3.5567,3.4943,3.4826,3.4431,3.4026,3.4087,3.3859,3.3697,3.42,3.4317,3.4498,3.4436,3.4619,3.4147,3.4307,3.4273,3.3876,3.426,3.3872,3.4154,3.4021,3.3925,3.3867,3.2838,3.2067,3.26,3.296,3.2981,3.3159,3.3323,3.3522,3.399,3.3866,3.369,3.3189,3.3981,3.363,3.3605,3.2937,3.325,3.3399,3.3681,3.3761,3.4009,3.4723,3.3951,3.4218,3.4981,3.4996,3.5415,3.5095,3.4897,3.5375,3.5739,3.5708,3.5223,3.5096,3.5196,3.5078,3.4569,3.5122,3.2835,3.2282,3.3427,3.2522,3.2454,3.2104,3.1958,3.1259,3.0879,3.1771,3.1232,3.0695,3.1254,3.1308,3.1495,3.1841,3.1849,3.1807,3.2195,3.2419,3.0675,3.0936,3.1787,3.0853,3.0571],"open5_vol":24226.5,"days":14,"atr14":0.6832928571428573,"adv14":738427,"avg_range_pct14":7.203,"prev_close":8.81,"prev_high":9.85,"prev_low":8.602,"high_20d":12.1,"ref_5d_high":9.85,"ref_5d_low":8.37,"ref_5d_avg_high":9.3946,"ref_5d_avg_low":8.6324,"ref_5d_avg_range":0.7622,"sr14":{"levels":[{"lo":8.37,"hi":8.38,"mid":8.375,"touches":2,"last_touch_days_ago":3},{"lo":8.602,"hi":8.75,"mid":8.6673,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.23,"mid":9.1833,"touches":3,"last_touch_days_ago":1},{"lo":9.49,"hi":9.6531,"mid":9.5877,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.2,"mid":10.1251,"touches":6,"last_touch_days_ago":5},{"lo":10.28,"hi":10.37,"mid":10.325,"touches":2,"last_touch_days_ago":9},{"lo":10.47,"hi":10.64,"mid":10.549,"touches":5,"last_touch_days_ago":6}],"high":11.3,"low":8.37,"atr":0.6833,"sessions":14,"tol":0.1708}}