{"symbol":"CLF","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[204436.5,194873.2,76981.6,64904.9,61459.9,86145.4,68164.6,54279.1,38618.3,43091.9,42240.1,72713.4,61985.0,84575.1,33002.9,80629.0,51195.4,57321.6,36387.6,37727.4,57264.2,44658.1,48717.4,69564.4,41143.7,46860.2,40061.6,41515.1,31448.6,50014.9,60284.6,70621.1,56033.6,63735.2,47045.1,50619.7,49833.6,51434.4,46668.4,37603.9,66921.7,61596.1,54540.6,50708.2,64343.1,66903.3,53688.4,46977.6,41231.4,46192.0,48849.6,50272.1,38212.7,70795.0,41954.1,56945.7,43871.4,39485.1,54167.5,46784.1,65444.9,72527.1,61133.0,76624.1,52333.3,49281.1,58259.8,45649.7,41800.1,50058.9,38665.1,50773.8,36223.1,50114.4,33713.6,48807.9,36925.1,42321.4,50675.7,56038.9,66512.6,57183.2,65439.6,50555.4,76871.2,50423.0,42828.0,30747.8,47967.9,50229.8,42914.4,42114.0,53497.4,53481.1,57669.9,51746.4,68589.6,46079.1,52009.9,47070.7,48814.6,61241.9,48997.6,51812.9,49888.0,54291.0,64097.3,54053.7,49954.6,41809.8,42140.1,48839.6,51582.9,59952.1,36906.6,38483.2,44582.7,60911.9,50382.0,34975.9,82133.8,46375.2,44955.2,74101.7,80500.2,108208.6,51421.9,46405.2,55382.4,45214.6,49131.1,50184.8,47399.9,51589.5,67580.0,57256.1,49435.3,45782.0,50999.7,61024.1,52388.6,45458.0,35399.6,45718.1,41907.2,44955.1,48744.9,50218.7,38878.3,29725.1,45969.4,58089.6,38904.9,37486.4,28836.8,37881.4,54169.3,37984.4,45748.4,31099.1,61369.4,45627.9,35481.3,43200.2,46992.6,68297.8,55754.6,49415.6,35294.9,29350.1,52759.7,53958.0,60982.6,42386.1,55123.8,49410.7,41424.9,46795.2,27661.1,34102.9,39899.0,34559.6,51584.1,46714.6,80055.1,57882.9,52240.9,42267.9,42354.9,61072.4,50509.2,46698.6,42817.9,26091.9,35062.5,34024.8,61178.2,33738.1,34151.3,32926.9,50826.1,44739.6,31463.2,33880.9,42198.4,35012.4,41128.6,35070.4,37459.3,30625.0,42275.9,27795.6,36759.0,45170.1,34981.4,32285.9,33810.2,44752.1,26133.9,34034.0,38680.7,29505.7,34996.1,38468.5,27517.1,40671.1,33456.1,30946.2,39260.0,66726.3,45597.1,44253.7,37770.4,45071.6,37520.2,41947.6,25963.2,23169.9,32996.3,32128.1,40936.8,39146.5,49761.8,34992.1,46348.9,47993.1,41557.1,39292.3,47557.1,46223.2,44307.7,43701.9,29791.8,36312.4,39129.3,41972.4,25116.3,64826.4,47329.1,37748.1,41829.6,35602.7,26363.9,30426.3,25370.1,31219.1,25111.0,47725.7,38537.5,54256.0,51697.7,58052.6,44659.1,62131.4,68418.5,45633.7,43001.4,49196.9,29414.6,37475.4,40495.5,46158.8,30429.7,34456.6,34233.9,49149.8,37981.1,44690.1,45489.9,41374.9,37114.1,42105.6,46088.2,30398.5,39078.4,34233.1,23347.9,36041.2,28364.6,49712.0,64091.4,58449.8,54023.9,33755.5,26281.7,28295.1,36656.1,40626.7,36634.7,32268.6,39382.1,39781.6,25370.9,36564.6,32651.2,32828.2,27089.2,24278.3,20173.1,28488.2,35749.6,31968.5,34156.8,33275.6,26974.3,31836.1,37291.1,30069.9,25308.1,24415.9,30650.3,36519.4,43623.5,37699.6,27793.8,28840.5,41578.0,35820.0,40038.1,31658.2,46769.0,42149.9,30734.3,25645.3,40857.6,47602.4,35373.7,32523.6,44647.4,56251.4,41174.7,47885.6,42927.5,29278.1,29647.4,37183.9,45618.4,40430.3,33681.6,60551.4,66371.5,56203.6,60346.7,64880.2,66772.0,49298.6,53729.4,56469.3,42223.7,42436.1,62192.8,66752.3,54445.5,68190.0,76146.1,76946.2,65486.4,65105.4,75269.2,89161.7,91221.4,72700.9,72395.8,80483.4,99811.4,118844.9,159114.2,205768.1,341885.1,562853.6],"cum_vol":[204436.5,399309.7,476291.3,541196.2,602656.1,688801.6,756966.2,811245.3,849863.6,892955.4,935195.6,1007909.0,1069894.0,1154469.1,1187472.0,1268101.0,1319296.4,1376618.1,1413005.6,1450733.1,1507997.3,1552655.4,1601372.7,1670937.1,1712080.8,1758941.0,1799002.6,1840517.6,1871966.2,1921981.1,1982265.7,2052886.9,2108920.4,2172655.6,2219700.7,2270320.4,2320154.1,2371588.5,2418256.9,2455860.9,2522782.6,2584378.7,2638919.3,2689627.5,2753970.6,2820873.9,2874562.2,2921539.8,2962771.1,3008963.1,3057812.8,3108084.9,3146297.6,3217092.6,3259046.8,3315992.5,3359863.9,3399349.1,3453516.6,3500300.6,3565745.6,3638272.7,3699405.7,3776029.8,3828363.1,3877644.1,3935903.9,3981553.6,4023353.7,4073412.6,4112077.7,4162851.5,4199074.6,4249189.0,4282902.6,4331710.5,4368635.6,4410956.9,4461632.6,4517671.5,4584184.1,4641367.3,4706806.9,4757362.3,4834233.5,4884656.5,4927484.5,4958232.3,5006200.1,5056429.9,5099344.3,5141458.3,5194955.7,5248436.8,5306106.6,5357853.1,5426442.6,5472521.7,5524531.6,5571602.3,5620416.9,5681658.8,5730656.4,5782469.3,5832357.3,5886648.3,5950745.6,6004799.3,6054753.9,6096563.6,6138703.8,6187543.4,6239126.3,6299078.4,6335985.1,6374468.3,6419051.0,6479962.9,6530344.9,6565320.9,6647454.6,6693829.9,6738785.1,6812886.8,6893387.0,7001595.6,7053017.6,7099422.8,7154805.1,7200019.8,7249150.9,7299335.7,7346735.6,7398325.1,7465905.1,7523161.2,7572596.5,7618378.5,7669378.2,7730402.4,7782790.9,7828248.9,7863648.6,7909366.7,7951273.9,7996229.1,8044974.0,8095192.7,8134071.0,8163796.1,8209765.5,8267855.1,8306760.0,8344246.4,8373083.2,8410964.6,8465133.9,8503118.3,8548866.6,8579965.8,8641335.1,8686963.1,8722444.4,8765644.6,8812637.2,8880935.0,8936689.6,8986105.2,9021400.1,9050750.2,9103509.9,9157467.9,9218450.6,9260836.7,9315960.5,9365371.2,9406796.1,9453591.4,9481252.5,9515355.4,9555254.4,9589813.9,9641398.0,9688112.6,9768167.7,9826050.6,9878291.5,9920559.4,9962914.4,10023986.8,10074496.0,10121194.6,10164012.5,10190104.4,10225166.9,10259191.7,10320369.9,10354108.0,10388259.3,10421186.2,10472012.4,10516751.9,10548215.1,10582096.0,10624294.4,10659306.8,10700435.4,10735505.8,10772965.1,10803590.1,10845866.0,10873661.6,10910420.6,10955590.7,10990572.1,11022857.9,11056668.1,11101420.2,11127554.1,11161588.1,11200268.9,11229774.6,11264770.6,11303239.1,11330756.3,11371427.4,11404883.4,11435829.6,11475089.6,11541815.9,11587413.0,11631666.7,11669437.1,11714508.6,11752028.9,11793976.5,11819939.7,11843109.6,11876105.9,11908234.1,11949170.9,11988317.4,12038079.1,12073071.2,12119420.1,12167413.1,12208970.3,12248262.6,12295819.6,12342042.9,12386350.6,12430052.5,12459844.3,12496156.7,12535286.0,12577258.4,12602374.7,12667201.1,12714530.2,12752278.4,12794108.0,12829710.7,12856074.6,12886500.9,12911871.0,12943090.1,12968201.1,13015926.8,13054464.3,13108720.3,13160418.0,13218470.6,13263129.7,13325261.1,13393679.6,13439313.3,13482314.7,13531511.6,13560926.1,13598401.6,13638897.1,13685055.9,13715485.6,13749942.1,13784176.0,13833325.8,13871306.9,13915997.1,13961487.0,14002861.9,14039976.0,14082081.6,14128169.9,14158568.4,14197646.7,14231879.8,14255227.6,14291268.9,14319633.4,14369345.4,14433436.8,14491886.6,14545910.4,14579665.9,14605947.6,14634242.7,14670898.9,14711525.6,14748160.3,14780428.9,14819811.1,14859592.6,14884963.5,14921528.1,14954179.4,14987007.6,15014096.8,15038375.1,15058548.2,15087036.4,15122786.0,15154754.5,15188911.3,15222186.9,15249161.2,15280997.4,15318288.5,15348358.4,15373666.6,15398082.4,15428732.7,15465252.1,15508875.6,15546575.2,15574369.0,15603209.5,15644787.5,15680607.5,15720645.6,15752303.9,15799072.9,15841222.7,15871957.0,15897602.3,15938459.9,15986062.3,16021436.0,16053959.6,16098606.9,16154858.4,16196033.1,16243918.7,16286846.2,16316124.3,16345771.7,16382955.6,16428574.1,16469004.4,16502685.9,16563237.3,16629608.8,16685812.4,16746159.1,16811039.4,16877811.4,16927110.0,16980839.4,17037308.6,17079532.4,17121968.5,17184161.3,17250913.6,17305359.1,17373549.1,17449695.1,17526641.4,17592127.7,17657233.1,17732502.4,17821664.1,17912885.5,17985586.4,18057982.2,18138465.6,18238277.1,18357121.9,18516236.1,18722004.2,19063889.4,19626743.0],"abs_move_pct":[0.6688,1.077,0.877,0.8395,0.8814,1.0014,1.0711,1.1575,1.0032,1.0269,1.0312,1.1537,1.2107,1.1528,1.2356,1.3644,1.4564,1.3097,1.3806,1.3032,1.3703,1.3168,1.4072,1.4914,1.539,1.5037,1.5608,1.6446,1.6227,1.5142,1.6068,1.5833,1.6225,1.6825,1.7562,1.8391,1.8718,1.8012,1.8478,1.7566,1.8202,1.8824,1.8773,1.9143,1.917,1.9787,1.9494,2.0519,2.0204,1.9655,1.9813,2.09,1.9658,1.9667,1.9315,1.8572,1.8373,1.823,1.7849,1.7419,1.8091,1.7277,1.9006,1.8741,1.8524,1.9122,1.929,1.975,1.9573,1.9813,1.9403,2.0208,2.045,2.0109,1.9793,2.0189,2.0567,1.9983,1.9938,1.9627,1.9909,1.9109,1.8587,1.8406,1.8424,1.9022,1.9098,1.9374,1.9013,1.8546,1.846,1.8119,1.7724,1.7311,1.7342,1.7747,1.7802,1.7808,1.7117,1.7045,1.7424,1.71,1.6842,1.6646,1.6804,1.7234,1.7845,1.7717,1.7646,1.7964,1.8932,1.8309,1.7528,1.7295,1.7181,1.6858,1.6647,1.7109,1.7468,1.6828,1.7098,1.7869,1.8172,1.8594,1.8963,1.8928,1.8528,1.867,1.827,1.8333,1.8428,1.9693,1.9729,1.9711,1.9577,1.9783,1.9659,2.014,2.0053,1.9964,2.0297,2.0249,1.9957,2.0215,2.0264,2.051,2.0948,2.0631,2.0699,2.0679,2.0881,2.0908,2.1285,2.1156,2.1296,2.1266,2.102,2.0837,2.1205,2.1375,2.1366,2.1028,2.1476,2.1235,2.1782,2.1786,2.1551,2.2065,2.212,2.2262,2.2663,2.2124,2.1904,2.2021,2.2215,2.1957,2.1848,2.1829,2.1976,2.1957,2.1566,2.1964,2.2259,2.2774,2.3028,2.3104,2.2829,2.3053,2.3566,2.3306,2.2187,2.254,2.2403,2.2012,2.1634,2.1589,2.206,2.1929,2.229,2.1621,2.0557,2.039,2.0311,2.0553,2.0692,2.1141,2.1337,2.1346,2.1031,2.1072,2.1146,2.1415,2.1385,2.1432,2.1557,2.1936,2.1835,2.1534,2.1649,2.1516,2.1936,2.1871,2.203,2.1727,2.1654,2.1662,2.2182,2.1922,2.2567,2.2002,2.152,2.1534,2.1794,2.1308,2.1149,2.1109,2.1316,2.1389,2.1582,2.1221,2.1006,2.1208,2.1017,2.1169,2.1465,2.1467,2.0809,2.0518,2.0443,2.038,1.988,1.9626,2.0204,1.9664,1.9604,1.9494,1.9242,1.888,1.8666,1.8993,1.8938,1.8853,1.8281,1.8469,1.8453,1.8392,1.85,1.8266,1.8582,1.8174,1.8603,1.9168,1.925,1.944,1.9282,1.878,1.8013,1.8193,1.8153,1.7905,1.7544,1.7228,1.701,1.6639,1.6665,1.7092,1.6909,1.6771,1.6666,1.5958,1.5966,1.6445,1.5955,1.5956,1.6185,1.6388,1.6449,1.6647,1.6791,1.7093,1.7028,1.6929,1.702,1.7191,1.7331,1.6836,1.6852,1.7109,1.7151,1.7175,1.7862,1.7928,1.8101,1.8414,1.7943,1.8264,1.7775,1.7997,1.8081,1.8398,1.8462,1.8154,1.8528,1.7708,1.7724,1.7692,1.7499,1.7698,1.7518,1.7852,1.8411,1.8858,1.88,1.874,1.8619,1.869,1.9348,1.9618,1.9505,1.967,1.901,1.9168,1.9121,1.9068,1.8883,1.8605,1.9161,1.9124,1.8961,1.8826,1.8844,1.9186,1.8472,1.8792,1.835,1.8655,1.8269,1.7708,1.7771,1.7352,1.785,1.8206,1.8028,1.8288,1.8525,1.9218,1.9075,1.9213,1.9188,1.901,1.8564,1.861,1.869,1.861,1.8015,1.7495,1.7078,1.6879,1.7216,1.7335,1.7908,1.8573,1.8866,1.8712,1.8728,1.8505,1.8843,1.8386,1.7997,1.6881],"open5_vol":602656.1,"days":14,"atr14":0.5351499999999998,"adv14":21935881,"avg_range_pct14":4.506,"prev_close":10.96,"prev_high":11.465,"prev_low":10.6,"high_20d":11.465,"ref_5d_high":11.465,"ref_5d_low":8.84,"ref_5d_avg_high":9.883,"ref_5d_avg_low":9.398,"ref_5d_avg_range":0.485,"sr14":{"levels":[{"lo":9.07,"hi":9.1605,"mid":9.1152,"touches":2,"last_touch_days_ago":2},{"lo":9.22,"hi":9.26,"mid":9.239,"touches":5,"last_touch_days_ago":1},{"lo":9.36,"hi":9.48,"mid":9.4186,"touches":5,"last_touch_days_ago":2},{"lo":9.51,"hi":9.6,"mid":9.5501,"touches":5,"last_touch_days_ago":6},{"lo":9.67,"hi":9.745,"mid":9.6937,"touches":4,"last_touch_days_ago":1},{"lo":9.97,"hi":10.08,"mid":10.0162,"touches":4,"last_touch_days_ago":6}],"high":11.465,"low":8.84,"atr":0.5351,"sessions":14,"tol":0.1338}}