{"symbol":"BXBL","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[7813.1,1742.1,2022.6,1840.9,1288.2,6685.1,2060.3,2612.6,4050.6,8215.1,3875.2,1272.3,1409.3,1486.9,2284.9,949.1,1690.4,1167.5,2331.6,857.6,1669.4,966.9,4152.6,992.2,1712.9,2154.4,717.2,1144.1,1247.5,753.4,1576.1,3097.1,349.4,3053.9,1899.4,2014.2,613.4,1597.9,1301.4,386.9,372.0,3539.5,1947.4,1547.0,2366.8,2049.1,1303.1,1412.5,1250.7,3137.0,531.4,937.1,818.5,2359.3,2348.9,1072.5,456.4,1980.9,671.2,1429.1,607.1,1103.6,1228.6,1026.2,987.9,1092.8,488.7,1367.3,849.9,2656.3,618.4,1196.6,1022.3,1166.9,1155.2,1132.4,710.8,1644.6,374.9,1968.0,464.4,293.4,198.9,294.3,483.9,666.3,539.0,367.4,369.2,288.9,1313.9,580.2,1157.5,493.4,720.9,415.4,714.9,1491.8,267.7,319.1,514.6,529.1,1069.7,499.9,563.6,135.4,308.6,272.2,233.1,369.3,481.5,278.4,463.1,603.8,817.4,1184.8,388.2,292.9,543.0,317.1,476.9,895.1,393.0,168.3,427.7,545.9,335.6,406.2,403.4,120.0,155.6,717.1,1205.2,537.6,1162.8,650.2,531.1,608.4,728.8,252.9,696.9,400.6,987.2,900.9,934.9,602.9,446.6,659.7,1342.9,629.4,591.1,297.6,644.6,666.9,649.4,327.1,373.7,860.8,906.5,577.9,852.4,487.4,1551.4,610.4,463.2,591.7,668.1,273.2,888.1,1290.2,1684.6,775.1,1024.5,892.5,904.9,617.9,775.9,1368.4,408.9,895.6,512.8,296.1,296.4,564.4,999.5,585.8,263.1,472.9,190.0,181.1,547.8,290.4,373.0,261.6,821.7,741.1,538.1,543.2,229.9,421.8,476.0,265.5,134.9,124.1,97.4,295.3,331.7,204.1,451.0,557.4,450.8,665.0,437.1,114.8,961.1,1704.7,603.7,417.6,783.5,296.9,578.1,442.1,495.6,546.3,714.0,453.1,633.9,1040.7,1575.4,507.8,1296.0,1238.4,239.5,1930.6,1285.4,246.1,2293.6,286.9,246.0,146.9,343.0,484.2,484.9,688.8,698.9,404.6,253.8,365.6,335.6,307.7,620.5,473.8,331.9,449.9,1254.6,487.2,277.4,330.9,401.3,984.9,714.9,685.4,1077.7,1432.4,659.8,772.9,240.5,640.6,615.9,3713.6,559.0,764.1,308.4,381.7,800.9,326.0,670.8,626.3,1350.2,364.4,223.1,614.8,265.9,339.9,95.5,399.4,100.6,486.4,185.7,160.1,312.9,290.9,278.4,63.0,409.6,500.3,221.9,155.5,305.8,144.9,352.4,527.1,441.9,354.9,203.6,84.4,170.2,275.7,201.7,270.1,202.4,173.9,1375.4,521.4,319.3,719.6,560.0,327.6,281.3,412.1,100.6,197.7,284.0,212.7,410.7,315.1,177.6,108.0,46.9,134.6,315.5,221.6,319.2,134.4,176.8,462.8,500.9,719.8,744.3,672.6,332.7,157.6,172.6,229.4,690.1,223.7,1633.3,385.2,483.6,568.6,848.2,615.6,260.3,663.5,326.1,284.6,294.7,3330.6,309.2,275.3,257.4,667.8,1131.8,1274.6,542.4,485.9,2122.6,496.4,649.5,238.3,2166.7,424.6,1277.3,423.7,359.2,205.6,862.4,388.4,538.3,219.2,291.3,137.6,502.4,400.4,644.7,903.4,494.5,1779.9,1768.0,1585.3],"cum_vol":[7813.1,9555.2,11577.8,13418.6,14706.9,21391.9,23452.2,26064.9,30115.5,38330.6,42205.8,43478.1,44887.4,46374.2,48659.1,49608.2,51298.6,52466.1,54797.8,55655.4,57324.8,58291.7,62444.3,63436.5,65149.4,67303.9,68021.1,69165.2,70412.7,71166.1,72742.2,75839.4,76188.8,79242.6,81142.1,83156.3,83769.6,85367.6,86668.9,87055.9,87427.9,90967.4,92914.7,94461.7,96828.5,98877.6,100180.7,101593.2,102843.9,105980.9,106512.4,107449.4,108267.9,110627.2,112976.1,114048.6,114504.9,116485.9,117157.1,118586.2,119193.4,120297.0,121525.6,122551.8,123539.6,124632.4,125121.1,126488.4,127338.4,129994.6,130613.1,131809.7,132832.0,133998.9,135154.1,136286.5,136997.3,138641.9,139016.9,140984.9,141449.3,141742.7,141941.6,142235.9,142719.8,143386.1,143925.1,144292.4,144661.6,144950.6,146264.5,146844.7,148002.2,148495.6,149216.4,149631.8,150346.6,151838.4,152106.1,152425.3,152939.9,153469.1,154538.8,155038.7,155602.4,155737.8,156046.4,156318.6,156551.7,156921.0,157402.5,157680.9,158144.0,158747.8,159565.2,160750.0,161138.2,161431.1,161974.1,162291.3,162768.2,163663.3,164056.3,164224.6,164652.3,165198.1,165533.7,165939.9,166343.4,166463.4,166619.0,167336.1,168541.4,169079.0,170241.8,170892.0,171423.1,172031.6,172760.4,173013.3,173710.1,174110.7,175097.9,175998.8,176933.6,177536.5,177983.1,178642.8,179985.7,180615.1,181206.1,181503.7,182148.3,182815.2,183464.6,183791.7,184165.4,185026.2,185932.7,186510.6,187363.0,187850.4,189401.9,190012.2,190475.4,191067.1,191735.3,192008.5,192896.6,194186.9,195871.4,196646.6,197671.1,198563.6,199468.5,200086.4,200862.2,202230.6,202639.4,203535.1,204047.9,204343.9,204640.3,205204.7,206204.2,206790.0,207053.1,207526.0,207716.0,207897.1,208444.9,208735.2,209108.2,209369.8,210191.5,210932.6,211470.6,212013.9,212243.7,212665.5,213141.5,213407.0,213541.9,213666.1,213763.5,214058.8,214390.5,214594.6,215045.6,215603.0,216053.8,216718.8,217155.9,217270.7,218231.9,219936.6,220540.3,220957.9,221741.4,222038.4,222616.5,223058.6,223554.2,224100.5,224814.5,225267.6,225901.5,226942.2,228517.6,229025.4,230321.4,231559.9,231799.4,233729.9,235015.4,235261.5,237555.1,237841.9,238087.9,238234.8,238577.8,239062.0,239546.9,240235.6,240934.6,241339.1,241592.9,241958.5,242294.1,242601.8,243222.3,243696.1,244027.9,244477.8,245732.4,246219.6,246497.1,246827.9,247229.2,248214.1,248929.0,249614.4,250692.1,252124.6,252784.4,253557.3,253797.8,254438.4,255054.4,258768.0,259327.0,260091.1,260399.4,260781.1,261582.0,261908.0,262578.8,263205.1,264555.3,264919.6,265142.7,265757.5,266023.4,266363.3,266458.8,266858.1,266958.8,267445.2,267630.9,267791.1,268103.9,268394.8,268673.2,268736.2,269145.8,269646.1,269867.9,270023.4,270329.2,270474.1,270826.6,271353.6,271795.5,272150.4,272354.0,272438.4,272608.6,272884.3,273086.0,273356.1,273558.5,273732.4,275107.8,275629.1,275948.4,276668.0,277228.0,277555.6,277836.9,278249.1,278349.7,278547.4,278831.4,279044.1,279454.9,279769.9,279947.5,280055.5,280102.4,280237.0,280552.5,280774.1,281093.3,281227.6,281404.4,281867.2,282368.1,283087.9,283832.2,284504.9,284837.6,284995.2,285167.9,285397.3,286087.4,286311.1,287944.4,288329.6,288813.2,289381.8,290230.0,290845.6,291105.9,291769.4,292095.5,292380.1,292674.9,296005.4,296314.6,296589.9,296847.3,297515.1,298646.9,299921.4,300463.9,300949.7,303072.4,303568.7,304218.2,304456.5,306623.2,307047.8,308325.1,308748.8,309108.0,309313.6,310176.0,310564.4,311102.7,311321.9,311613.2,311750.8,312253.2,312653.6,313298.3,314201.6,314696.1,316476.1,318244.1,319829.4],"abs_move_pct":[0.9683,0.9597,1.3472,1.4435,1.5207,1.8826,1.9133,2.0955,1.8811,2.1312,2.2639,1.8781,1.8927,1.9485,1.8917,1.9421,1.9926,2.0264,1.9541,2.2987,2.295,2.4265,2.4043,2.5265,2.7452,2.7474,2.7859,3.2411,3.0728,3.5933,3.7033,3.7441,3.9178,4.268,4.5468,4.6906,4.5627,4.5919,4.5783,4.2913,4.339,4.4699,4.7309,4.7512,4.3689,4.3566,4.341,4.4859,4.6897,4.8227,4.6409,4.6103,4.7993,4.6441,4.7353,4.878,4.9109,4.9817,4.9155,4.9098,4.8839,4.9683,5.06,4.6569,4.4689,4.5125,4.5686,4.7037,4.5856,4.3494,4.3489,4.4618,4.3354,4.2062,4.463,4.5858,4.2776,4.2929,4.2974,4.0885,4.076,4.106,4.1418,4.2887,4.4136,4.5249,4.474,4.3316,4.5705,4.7784,4.864,5.0938,5.0852,5.3408,5.5292,5.4242,5.3023,5.3621,5.3953,5.2929,5.3818,5.4382,5.3071,5.4722,5.4637,5.6593,5.3955,5.4236,5.4127,5.1223,5.2984,5.2614,5.0721,5.0678,5.1961,5.1757,5.076,4.9481,4.8712,4.8464,5.0825,5.0775,4.984,5.209,5.1904,5.2594,5.2887,5.2406,5.2052,5.1914,5.2467,5.2443,5.1208,5.2374,5.3119,5.364,5.3018,5.343,5.3509,5.4106,5.5321,5.5861,5.5015,5.5695,5.5814,5.5582,5.5645,5.6224,5.7562,5.6665,5.6633,5.5568,5.4546,5.4391,5.5793,5.6787,5.7544,5.7403,5.6218,5.5769,5.4477,5.4592,5.4165,5.2459,5.2851,5.3489,5.3643,5.3018,5.2635,5.243,5.266,5.408,5.5598,5.4789,5.6526,5.6377,5.6064,5.685,5.5746,5.5916,5.6272,5.5812,5.7079,5.786,5.838,5.7583,5.7582,5.7483,5.7257,5.7962,5.8049,5.7973,5.6468,5.6711,5.6401,5.7265,5.6426,5.5314,5.6343,5.6239,5.6104,5.6232,5.5768,5.5916,5.5829,5.6464,5.6492,5.617,5.6542,5.7183,5.7641,5.7303,5.7079,5.7199,5.5604,5.2334,5.1397,5.1227,5.263,5.2549,5.2347,5.225,5.3075,5.3967,5.4876,5.5913,5.6998,5.5424,5.745,5.8034,5.7919,6.1996,6.0635,6.2109,6.3827,6.2356,6.1734,6.1692,6.2394,6.1467,6.2647,5.9301,5.9076,5.8755,5.8841,5.8107,5.8553,5.7938,5.8317,5.7221,5.8978,5.922,5.8317,5.7836,5.636,5.725,5.6688,5.6507,5.6794,5.5864,5.6152,5.6108,5.6269,5.6165,5.8314,5.8271,5.7559,5.7028,5.6104,5.4309,5.6282,5.6669,5.6622,5.5864,5.5881,5.5377,5.5732,5.5301,5.27,5.3494,5.3737,5.3405,5.6863,5.5101,5.5057,5.6121,5.6231,5.6118,5.804,5.7041,5.4064,5.5646,5.5661,5.5801,5.6642,5.6689,5.7132,5.6325,5.7012,5.5751,5.5636,5.6072,5.6083,5.6298,5.6732,5.603,5.6961,5.6979,5.6757,5.8202,5.8599,5.8111,6.0291,6.3489,6.3481,6.3256,6.2631,5.8862,5.8594,6.004,6.0128,5.9594,6.0334,6.0302,6.0923,6.1669,6.1031,6.2087,6.1832,6.1507,6.2551,6.111,6.1712,6.1193,6.0881,6.0391,6.1425,6.1952,5.9648,5.895,5.883,5.8925,5.8975,5.906,6.0274,5.8708,6.1259,6.3378,6.3556,6.3393,6.5131,6.4788,6.3792,6.342,6.342,6.2338,6.2758,6.3366,6.3569,6.3146,6.3018,6.3243,6.3031,6.06,6.2076,6.2578,6.289,6.3466,6.3532,6.4516,6.4364,6.5182,6.4561,6.323,6.3575,6.3931,6.2783,6.2449,6.2284,6.2034,6.0823,6.0424,6.1619,6.1052,6.1295,5.8894,5.8098,5.8483,6.0846,6.0171],"open5_vol":14706.9,"days":14,"atr14":1.1600142857142852,"adv14":609261,"avg_range_pct14":14.584,"prev_close":5.4,"prev_high":6.2984,"prev_low":4.0101,"high_20d":11.9899,"ref_5d_high":11.9899,"ref_5d_low":4.0101,"ref_5d_avg_high":9.0057,"ref_5d_avg_low":7.046,"ref_5d_avg_range":1.9596,"sr14":{"levels":[{"lo":8.0,"hi":8.29,"mid":8.145,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.4357,"mid":9.2737,"touches":7,"last_touch_days_ago":2},{"lo":9.57,"hi":9.81,"mid":9.6727,"touches":5,"last_touch_days_ago":3},{"lo":9.9409,"hi":10.11,"mid":10.0471,"touches":7,"last_touch_days_ago":6},{"lo":10.25,"hi":10.33,"mid":10.29,"touches":2,"last_touch_days_ago":12}],"high":11.9899,"low":4.0101,"atr":1.16,"sessions":14,"tol":0.29}}