{"symbol":"AVPT","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[54285.1,8711.4,10563.1,7700.4,4230.6,9865.8,6482.0,6952.9,5040.6,3584.0,5157.1,4890.2,7199.3,4867.2,6001.2,9008.9,4887.3,4848.4,3924.6,3839.6,4806.4,8088.4,5638.4,4079.8,3958.9,4718.8,6103.3,5080.5,3717.3,4129.6,4603.7,5434.9,4596.4,3917.9,4196.1,6518.9,2595.4,3945.9,3340.4,5302.5,3350.3,4573.0,3800.7,4149.1,3652.9,4904.4,5097.5,3997.6,3430.0,3439.0,3706.4,4080.6,2968.0,5466.0,4114.7,3187.3,3047.4,2233.0,2880.0,2863.6,3317.0,3974.4,4990.2,4056.6,3449.2,2967.0,3439.6,3119.9,2355.1,2622.1,2490.1,2711.4,2194.1,2175.9,2717.7,4025.4,2485.9,3307.1,2575.6,2253.1,2939.6,2489.6,2322.2,3976.1,2321.7,3004.4,3743.0,2929.9,2716.1,2271.6,3221.4,2704.3,2743.9,2225.2,3250.9,3090.9,3230.1,3783.6,3214.9,2267.3,3272.1,2535.2,3156.2,2473.4,4157.7,2208.1,2924.2,3800.4,2100.2,2926.4,3391.8,2827.4,3406.3,3409.3,4855.2,1873.8,2558.3,2747.9,1942.4,1072.4,2593.6,2208.8,2313.9,2030.0,1544.6,2661.8,5793.9,2785.4,2917.4,2441.1,2669.2,2723.2,4894.5,2250.8,2459.9,3837.0,1476.1,4662.1,1644.3,2341.9,1408.3,1855.7,2034.6,1644.3,4332.6,1685.9,2905.9,2833.2,3263.3,2500.3,2764.4,2586.2,1904.2,2590.5,3784.2,2025.5,2272.1,3943.9,2882.9,2269.0,2219.9,1722.6,4294.0,2137.4,3073.6,2432.0,3332.4,2351.4,2290.9,1745.4,2469.9,4333.9,2693.1,1651.8,2880.4,2042.9,1740.4,4448.9,2589.1,2086.4,3092.3,1473.6,1780.4,4882.6,2135.3,2420.4,3215.6,2202.9,2315.7,3532.4,4933.7,4060.6,3244.6,1535.7,2255.9,2095.8,3606.7,1532.6,2524.4,1826.1,2629.9,4753.6,3252.9,4088.3,1995.9,2834.4,2026.2,2170.1,1484.1,2698.3,2614.6,1735.8,2064.5,2085.9,1667.7,1326.0,1828.3,2854.1,1831.2,1600.1,2429.7,1584.3,1501.4,2213.6,1680.2,1697.1,2067.5,1501.8,3048.5,3176.4,1916.8,2416.2,4304.6,2685.4,1259.3,1379.2,2147.7,3736.1,2340.0,3247.7,2084.8,2794.4,1826.0,3776.9,1528.2,3682.7,2371.4,3366.4,3090.1,4967.1,3069.1,5526.1,2752.9,2442.1,1633.6,2739.6,1785.1,997.2,1669.4,1588.3,2439.2,2673.5,1994.3,6357.5,2283.4,4170.6,2504.3,3514.5,1774.4,1238.8,3328.6,2170.6,3131.9,2014.9,1419.8,7919.1,5773.6,2128.3,2231.5,2549.1,3909.6,2511.1,1271.4,3480.1,3054.9,3049.0,3740.8,2190.8,6232.4,8527.6,5005.2,1897.9,3187.1,1957.1,2728.3,2279.4,4386.6,2216.4,3019.1,2896.4,5548.6,2523.1,5824.5,2016.3,3550.5,3139.5,3221.2,4547.1,4522.4,2290.8,2320.5,2768.4,2433.6,1482.5,2492.2,4320.9,3511.4,2806.1,1219.6,2845.8,3221.9,18411.9,2707.3,2194.4,4713.5,3668.1,3373.1,1580.8,1866.7,2157.4,4198.6,3049.3,2890.7,2816.9,2677.6,4491.8,3002.9,3289.4,2341.6,2600.1,3131.4,4283.3,2063.9,6901.2,3501.3,4746.6,4205.8,2382.0,4589.1,3541.5,3160.6,5415.3,4478.7,1984.9,4028.4,3817.4,8340.1,4603.1,3485.3,6469.1,5118.1,6812.6,5183.8,3389.6,5325.9,5751.1,5998.9,4247.4,8196.6,4485.7,6787.7,4153.6,12574.4,4014.4,5658.2,4869.1,6301.7,9507.6,6224.3,5929.5,23027.0,9745.3,10526.1,12805.6,18910.6,20119.4,18358.6,27739.9,40273.1,75517.8],"cum_vol":[54285.1,62996.5,73559.6,81260.0,85490.6,95356.4,101838.4,108791.2,113831.8,117415.8,122572.9,127463.1,134662.4,139529.6,145530.8,154539.7,159427.0,164275.4,168199.9,172039.5,176845.9,184934.4,190572.8,194652.6,198611.5,203330.3,209433.6,214514.1,218231.4,222360.9,226964.6,232399.5,236995.9,240913.9,245110.0,251628.9,254224.3,258170.1,261510.6,266813.1,270163.4,274736.4,278537.1,282686.1,286339.1,291243.5,296341.0,300338.6,303768.6,307207.6,310914.0,314994.6,317962.6,323428.6,327543.4,330730.6,333778.1,336011.1,338891.1,341754.6,345071.6,349046.1,354036.3,358092.9,361542.1,364509.1,367948.7,371068.6,373423.6,376045.7,378535.8,381247.2,383441.4,385617.3,388335.0,392360.4,394846.3,398153.4,400728.9,402982.1,405921.7,408411.3,410733.5,414709.6,417031.4,420035.7,423778.7,426708.6,429424.7,431696.4,434917.8,437622.1,440365.9,442591.1,445842.1,448933.0,452163.1,455946.6,459161.5,461428.8,464700.9,467236.1,470392.4,472865.7,477023.4,479231.6,482155.8,485956.2,488056.4,490982.8,494374.6,497202.0,500608.3,504017.6,508872.8,510746.6,513304.9,516052.7,517995.1,519067.5,521661.1,523869.9,526183.9,528213.9,529758.5,532420.3,538214.2,540999.6,543916.9,546358.1,549027.3,551750.5,556645.0,558895.8,561355.7,565192.7,566668.9,571330.9,572975.2,575317.1,576725.4,578581.1,580615.7,582260.0,586592.6,588278.6,591184.5,594017.7,597281.0,599781.3,602545.7,605131.9,607036.1,609626.6,613410.9,615436.4,617708.5,621652.4,624535.2,626804.2,629024.1,630746.6,635040.6,637178.0,640251.6,642683.6,646016.0,648367.4,650658.3,652403.7,654873.6,659207.6,661900.6,663552.4,666432.9,668475.8,670216.1,674665.0,677254.1,679340.5,682432.8,683906.4,685686.9,690569.5,692704.8,695125.1,698340.7,700543.6,702859.4,706391.7,711325.4,715386.0,718630.6,720166.4,722422.2,724518.0,728124.7,729657.4,732181.8,734007.9,736637.9,741391.4,744644.4,748732.6,750728.5,753562.9,755589.1,757759.2,759243.3,761941.6,764556.1,766291.9,768356.4,770442.4,772110.1,773436.1,775264.4,778118.5,779949.7,781549.8,783979.5,785563.8,787065.2,789278.9,790959.1,792656.1,794723.6,796225.4,799273.9,802450.4,804367.1,806783.4,811087.9,813773.3,815032.6,816411.8,818559.5,822295.6,824635.6,827883.4,829968.1,832762.5,834588.5,838365.4,839893.6,843576.3,845947.7,849314.1,852404.3,857371.4,860440.6,865966.7,868719.6,871161.7,872795.3,875534.9,877319.9,878317.1,879986.6,881574.9,884014.1,886687.6,888681.9,895039.4,897322.7,901493.3,903997.6,907512.1,909286.4,910525.2,913853.8,916024.4,919156.3,921171.1,922590.9,930510.1,936283.7,938412.0,940643.5,943192.6,947102.1,949613.3,950884.7,954364.9,957419.8,960468.8,964209.6,966400.4,972632.7,981160.3,986165.5,988063.4,991250.5,993207.6,995935.9,998215.3,1002601.9,1004818.4,1007837.5,1010733.9,1016282.6,1018805.6,1024630.1,1026646.4,1030196.9,1033336.4,1036557.6,1041104.8,1045627.1,1047917.9,1050238.4,1053006.8,1055440.4,1056922.9,1059415.1,1063735.9,1067247.4,1070053.5,1071273.1,1074118.9,1077340.8,1095752.6,1098459.9,1100654.4,1105367.9,1109036.0,1112409.1,1113989.9,1115856.6,1118014.1,1122212.7,1125262.0,1128152.7,1130969.6,1133647.2,1138139.0,1141141.9,1144431.3,1146772.9,1149373.1,1152504.5,1156787.8,1158851.6,1165752.9,1169254.1,1174000.8,1178206.6,1180588.6,1185177.6,1188719.1,1191879.8,1197295.1,1201773.8,1203758.6,1207787.1,1211604.5,1219944.6,1224547.8,1228033.1,1234502.2,1239620.4,1246432.9,1251616.7,1255006.3,1260332.1,1266083.3,1272082.2,1276329.6,1284526.3,1289012.0,1295799.7,1299953.3,1312527.7,1316542.1,1322200.4,1327069.5,1333371.2,1342878.8,1349103.1,1355032.6,1378059.6,1387804.9,1398331.0,1411136.6,1430047.1,1450166.5,1468525.1,1496265.1,1536538.2,1612056.0],"abs_move_pct":[0.655,0.6764,0.655,0.7151,0.8223,0.8817,0.9136,1.0376,1.0834,1.1538,1.2236,1.2596,1.2124,1.2501,1.2148,1.1084,1.0754,1.2307,1.2298,1.3211,1.3828,1.4991,1.5054,1.4327,1.452,1.4445,1.4568,1.463,1.4082,1.426,1.4282,1.344,1.4174,1.4327,1.3922,1.4129,1.3887,1.4325,1.4616,1.4835,1.3773,1.3948,1.4181,1.4326,1.4979,1.5648,1.6175,1.6095,1.5142,1.55,1.5656,1.6216,1.6986,1.6829,1.7052,1.7311,1.7649,1.7078,1.6967,1.7347,1.7225,1.7546,1.8929,1.8685,1.8706,1.9159,1.9135,1.9118,1.92,1.9262,1.9333,1.8982,1.867,1.8475,1.8381,1.7776,1.7604,1.804,1.8577,1.8469,1.8167,1.772,1.7971,1.8399,1.8011,1.7919,1.7965,1.817,1.8202,1.8443,1.8741,1.9149,1.8954,1.8459,1.8582,1.9273,1.955,1.9405,1.9915,2.0097,2.0603,2.0315,2.0611,2.0672,2.0167,2.0509,2.0829,2.0463,2.0317,2.0539,2.0456,2.031,2.0739,2.0899,2.0308,2.059,2.0931,2.1106,2.0751,2.098,2.0878,2.0929,2.1009,2.0799,2.0883,2.1372,2.088,2.1203,2.1454,2.1503,2.1686,2.1827,2.1876,2.1737,2.1431,2.1869,2.1739,2.1975,2.2016,2.1938,2.171,2.1585,2.1149,2.1337,2.1458,2.1735,2.1476,2.1512,2.1764,2.1582,2.1765,2.1999,2.2626,2.2399,2.2587,2.2587,2.2841,2.2753,2.2948,2.2982,2.325,2.319,2.2977,2.2863,2.2931,2.276,2.2914,2.3292,2.3261,2.3014,2.338,2.3395,2.3646,2.3762,2.4021,2.395,2.4096,2.4061,2.415,2.414,2.4246,2.4127,2.4238,2.4174,2.4509,2.4862,2.4793,2.4868,2.4797,2.4877,2.5249,2.5184,2.5143,2.5281,2.5109,2.497,2.4873,2.525,2.5577,2.5511,2.5004,2.5157,2.5199,2.5286,2.4842,2.4404,2.4429,2.4497,2.4393,2.4607,2.4552,2.4698,2.4728,2.4928,2.495,2.4999,2.5141,2.4838,2.4751,2.5039,2.5285,2.5386,2.5652,2.5454,2.5209,2.5453,2.5583,2.5557,2.6012,2.6243,2.6243,2.6191,2.6616,2.6317,2.6102,2.5954,2.6054,2.5957,2.5896,2.5944,2.6212,2.6145,2.5959,2.6051,2.6079,2.5938,2.5541,2.5892,2.6088,2.5981,2.5861,2.6195,2.5903,2.6024,2.5842,2.5878,2.5847,2.5877,2.5928,2.5733,2.5637,2.5901,2.5534,2.5579,2.584,2.5483,2.5416,2.5918,2.6009,2.603,2.6194,2.6112,2.6373,2.6134,2.5997,2.5965,2.5922,2.5601,2.5659,2.5782,2.5717,2.5873,2.5913,2.6114,2.6534,2.6376,2.6022,2.6034,2.5991,2.5938,2.6123,2.6066,2.6053,2.6041,2.5785,2.5731,2.5681,2.5805,2.5659,2.5523,2.5365,2.5566,2.5488,2.5463,2.561,2.5752,2.6087,2.6015,2.6212,2.6114,2.6053,2.5621,2.5403,2.5572,2.5549,2.585,2.5389,2.5297,2.5292,2.5069,2.4729,2.446,2.4495,2.4699,2.443,2.4048,2.4055,2.4054,2.4252,2.4277,2.4136,2.39,2.3769,2.3906,2.3771,2.4261,2.4143,2.3933,2.4231,2.4267,2.438,2.4415,2.4529,2.4894,2.4965,2.4523,2.4389,2.4532,2.4756,2.4676,2.4475,2.4441,2.426,2.4215,2.4397,2.466,2.4534,2.4365,2.4255,2.3961,2.4023,2.418,2.4328,2.4493,2.4669,2.4484,2.4525,2.4336,2.4541,2.4913,2.5342,2.5192,2.5014,2.4949,2.5181,2.5241,2.5663,2.5233,2.5286,2.5376,2.5603,2.5443,2.5108,2.5181,2.5663,2.5772,2.5573,2.5656,2.5642,2.6029],"open5_vol":85490.6,"days":14,"atr14":0.5928571428571426,"adv14":2297723,"avg_range_pct14":4.654,"prev_close":11.825,"prev_high":12.285,"prev_low":11.735,"high_20d":13.48,"ref_5d_high":13.405,"ref_5d_low":11.735,"ref_5d_avg_high":13.059,"ref_5d_avg_low":12.522,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":11.735,"hi":11.84,"mid":11.7875,"touches":2,"last_touch_days_ago":0},{"lo":12.05,"hi":12.14,"mid":12.0787,"touches":4,"last_touch_days_ago":7},{"lo":12.285,"hi":12.41,"mid":12.3412,"touches":4,"last_touch_days_ago":0},{"lo":12.53,"hi":12.67,"mid":12.6,"touches":2,"last_touch_days_ago":10},{"lo":12.91,"hi":13.025,"mid":12.9806,"touches":8,"last_touch_days_ago":1},{"lo":13.26,"hi":13.405,"mid":13.3388,"touches":4,"last_touch_days_ago":2}],"high":13.48,"low":11.25,"atr":0.5929,"sessions":14,"tol":0.1482}}