{"symbol":"AGNC","for_date":"2026-07-24","built":"2026-09-29T23:30:20-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[338195.6,118781.0,93430.6,90156.5,92759.9,79373.5,89993.5,61282.1,81753.9,58459.1,59812.9,42655.1,63536.6,61372.1,46473.2,55547.7,46875.9,81576.9,64163.6,42200.3,44539.4,71514.1,32285.5,54504.4,35694.1,34260.6,28469.8,35718.8,48584.6,38813.0,80283.2,50259.0,81884.8,33768.4,42530.0,45155.7,42738.1,40637.2,34634.0,26803.5,36264.6,38340.7,40636.5,47184.5,29231.7,51688.8,50156.6,53620.7,34405.6,31041.0,37659.9,30036.6,31033.5,39548.1,29047.4,28089.3,33689.6,62654.1,39323.9,19237.3,33641.8,36602.7,53713.3,43249.4,31812.1,35082.9,37423.6,45222.7,41875.6,30991.9,56796.8,41468.7,29551.6,30992.3,31532.2,67550.4,80734.1,42179.6,36201.0,35241.4,45116.2,76544.0,29770.4,45889.3,38931.4,22659.0,28936.1,27345.1,36898.4,28086.7,30430.3,46620.3,27640.4,26751.6,43948.9,37767.6,48667.8,25893.4,43808.9,46323.2,49056.5,50314.1,32562.1,33777.3,24978.0,37092.4,43890.8,38451.5,44130.5,21609.2,76965.8,22138.4,50412.1,49330.1,36620.1,31974.1,34429.9,28020.3,37532.6,33777.9,37315.6,27770.6,41971.9,57178.1,33629.6,45833.0,35100.6,22665.5,27357.2,41414.3,24071.9,53917.2,40563.9,23455.0,54057.8,48019.4,23728.6,33193.0,58731.1,47105.2,65684.2,48221.6,21404.4,31031.3,42064.2,58263.7,35881.7,41151.2,29501.9,36958.5,28710.1,38120.6,18297.6,38296.4,46614.1,23249.6,28755.1,26858.3,25896.7,28214.9,19396.0,25363.0,21001.7,51421.1,27564.6,56242.4,22199.4,17559.6,15796.8,16825.4,40201.1,39576.4,24565.0,20615.2,23859.6,19614.2,41875.9,55780.8,18122.6,24036.4,16722.9,25541.4,20595.1,51580.6,18424.7,21817.4,33741.9,40314.2,32533.3,43298.9,37630.1,27007.4,30042.1,17818.2,25503.2,49444.1,52877.9,42669.9,18546.0,22168.1,24668.7,22455.6,20777.1,18046.8,38468.5,43406.1,32176.6,47955.6,29524.4,39041.9,28045.3,30419.7,21247.6,16383.9,13760.4,33325.5,22895.7,27069.2,46341.4,26779.9,61524.9,35538.2,13483.0,56568.7,32026.2,24060.9,34756.5,38388.9,16076.9,21501.7,30429.0,25863.4,29875.6,43644.3,21690.1,25565.1,16241.5,46822.4,34673.5,24221.9,25348.1,23884.9,56130.4,29164.6,26327.6,27453.0,23598.3,43827.4,38213.6,24667.3,81975.2,20661.0,27512.1,55733.9,35894.8,32964.6,14732.9,35283.9,21734.2,20381.9,16815.6,66506.6,21959.1,20762.3,20773.4,42254.6,23790.6,22563.4,30369.4,73895.2,31919.2,27273.4,28762.1,37312.4,24847.0,27063.6,18279.0,16705.1,42253.0,23020.9,26645.6,46046.6,46184.8,31650.6,21715.5,22339.4,34179.7,14639.9,13160.1,38127.4,29861.9,13416.2,26561.3,20927.6,24239.6,26335.0,19224.4,22918.4,24729.5,27368.1,28469.8,26483.3,28476.3,40417.0,12045.9,21709.1,37931.9,19745.5,17700.0,22950.1,34843.8,28023.9,30705.4,34051.4,32970.4,20860.4,33353.1,20334.9,29332.8,28469.9,23979.4,26651.9,20211.3,28692.0,18631.0,47550.6,30906.7,42918.4,54730.9,45563.9,76698.4,66930.1,29966.5,26183.9,33767.6,61560.9,75460.3,29409.9,20006.3,28623.7,61771.7,26319.8,53210.8,25860.3,41094.9,26406.8,31292.2,28465.1,29619.5,59499.2,48840.9,49385.2,19131.4,44301.9,53579.3,35469.1,39784.9,32890.8,24814.9,35937.4,40679.6,40130.1,50290.0,27928.1,35693.4,59514.6,47431.6,53428.9,61938.4,81348.6,63288.1,70900.6,44701.5,50520.8,30230.5,70326.1,60810.4,52728.9,45000.2,63322.6,104568.8,47917.8,83296.8,58538.4,262148.7,204342.4,174642.5,153749.9,190713.2,379516.9],"cum_vol":[338195.6,456976.6,550407.1,640563.6,733323.5,812697.0,902690.5,963972.6,1045726.6,1104185.7,1163998.6,1206653.7,1270190.4,1331562.5,1378035.7,1433583.4,1480459.4,1562036.2,1626199.8,1668400.1,1712939.5,1784453.6,1816739.1,1871243.6,1906937.6,1941198.3,1969668.1,2005386.9,2053971.4,2092784.4,2173067.6,2223326.6,2305211.4,2338979.8,2381509.8,2426665.5,2469403.6,2510040.8,2544674.8,2571478.3,2607742.9,2646083.6,2686720.1,2733904.6,2763136.4,2814825.1,2864981.8,2918602.5,2953008.1,2984049.1,3021709.0,3051745.6,3082779.1,3122327.2,3151374.6,3179463.9,3213153.6,3275807.7,3315131.6,3334368.9,3368010.6,3404613.4,3458326.6,3501576.0,3533388.1,3568471.0,3605894.6,3651117.4,3692993.0,3723984.9,3780781.7,3822250.4,3851802.0,3882794.3,3914326.5,3981876.9,4062611.0,4104790.6,4140991.6,4176233.1,4221349.3,4297893.3,4327663.6,4373552.9,4412484.4,4435143.4,4464079.5,4491424.6,4528323.0,4556409.7,4586840.0,4633460.3,4661100.6,4687852.3,4731801.2,4769568.9,4818236.6,4844130.1,4887938.9,4934262.1,4983318.6,5033632.8,5066194.9,5099972.1,5124950.1,5162042.6,5205933.4,5244384.9,5288515.4,5310124.6,5387090.4,5409228.8,5459640.9,5508971.0,5545591.1,5577565.3,5611995.1,5640015.4,5677548.0,5711325.9,5748641.4,5776412.1,5818384.0,5875562.1,5909191.7,5955024.7,5990125.4,6012790.9,6040148.1,6081562.4,6105634.3,6159551.5,6200115.4,6223570.4,6277628.2,6325647.6,6349376.2,6382569.2,6441300.3,6488405.5,6554089.7,6602311.4,6623715.7,6654747.0,6696811.2,6755074.9,6790956.6,6832107.9,6861609.8,6898568.3,6927278.4,6965399.0,6983696.6,7021992.9,7068607.1,7091856.6,7120611.8,7147470.1,7173366.8,7201581.7,7220977.7,7246340.7,7267342.4,7318763.5,7346328.1,7402570.5,7424769.9,7442329.6,7458126.4,7474951.8,7515152.9,7554729.3,7579294.3,7599909.5,7623769.1,7643383.4,7685259.3,7741040.1,7759162.7,7783199.1,7799922.0,7825463.4,7846058.6,7897639.1,7916063.9,7937881.3,7971623.1,8011937.4,8044470.6,8087769.5,8125399.6,8152406.9,8182449.1,8200267.3,8225770.5,8275214.6,8328092.5,8370762.4,8389308.4,8411476.6,8436145.3,8458600.9,8479378.0,8497424.8,8535893.3,8579299.4,8611476.0,8659431.6,8688956.0,8727997.9,8756043.1,8786462.9,8807710.4,8824094.3,8837854.6,8871180.1,8894075.9,8921145.1,8967486.5,8994266.4,9055791.3,9091329.5,9104812.5,9161381.2,9193407.4,9217468.4,9252224.9,9290613.7,9306690.6,9328192.4,9358621.4,9384484.8,9414360.4,9458004.6,9479694.7,9505259.9,9521501.4,9568323.7,9602997.2,9627219.1,9652567.2,9676452.1,9732582.4,9761747.0,9788074.6,9815527.6,9839125.9,9882953.3,9921166.9,9945834.1,10027809.4,10048470.4,10075982.5,10131716.4,10167611.2,10200575.9,10215308.8,10250592.7,10272326.9,10292708.8,10309524.4,10376031.0,10397990.1,10418752.4,10439525.8,10481780.4,10505571.0,10528134.4,10558503.8,10632399.0,10664318.2,10691591.6,10720353.7,10757666.1,10782513.1,10809576.7,10827855.7,10844560.9,10886813.9,10909834.7,10936480.3,10982526.9,11028711.6,11060362.3,11082077.8,11104417.1,11138596.9,11153236.8,11166396.9,11204524.2,11234386.1,11247802.3,11274363.6,11295291.2,11319530.8,11345865.8,11365090.1,11388008.6,11412738.1,11440106.2,11468576.0,11495059.3,11523535.6,11563952.6,11575998.4,11597707.5,11635639.4,11655384.9,11673084.9,11696034.9,11730878.7,11758902.6,11789608.0,11823659.4,11856629.8,11877490.2,11910843.4,11931178.2,11960511.0,11988980.9,12012960.3,12039612.2,12059823.5,12088515.5,12107146.5,12154697.1,12185603.8,12228522.1,12283253.1,12328816.9,12405515.4,12472445.4,12502411.9,12528595.9,12562363.5,12623924.4,12699384.7,12728794.6,12748800.9,12777424.6,12839196.3,12865516.1,12918726.9,12944587.1,12985682.0,13012088.8,13043381.0,13071846.1,13101465.6,13160964.9,13209805.7,13259190.9,13278322.4,13322624.2,13376203.5,13411672.6,13451457.5,13484348.3,13509163.2,13545100.6,13585780.1,13625910.3,13676200.3,13704128.4,13739821.9,13799336.5,13846768.1,13900196.9,13962135.3,14043483.9,14106772.1,14177672.6,14222374.1,14272894.9,14303125.4,14373451.6,14434262.0,14486990.9,14531991.1,14595313.6,14699882.4,14747800.2,14831097.0,14889635.4,15151784.1,15356126.6,15530769.1,15684519.0,15875232.2,16254749.1],"abs_move_pct":[0.2895,0.2812,0.2512,0.2914,0.3287,0.3249,0.3555,0.3808,0.395,0.4691,0.4838,0.5024,0.5083,0.5513,0.5531,0.526,0.5525,0.5685,0.5238,0.5162,0.5189,0.5434,0.5103,0.4915,0.4936,0.4782,0.4969,0.4961,0.5142,0.5261,0.5726,0.5916,0.5805,0.5736,0.5768,0.5501,0.5506,0.5826,0.5723,0.5593,0.5848,0.6092,0.5936,0.5852,0.5949,0.6014,0.6043,0.6307,0.6284,0.6305,0.6334,0.6337,0.6595,0.6799,0.6905,0.6904,0.727,0.7345,0.7309,0.7301,0.7665,0.7786,0.7614,0.7431,0.7555,0.7981,0.7946,0.8185,0.8486,0.8365,0.8488,0.8232,0.832,0.8437,0.8883,0.9087,0.9151,0.8905,0.8974,0.8711,0.883,0.8786,0.8846,0.9156,0.917,0.901,0.9129,0.9072,0.9065,0.9034,0.9144,0.9422,0.9068,0.9293,0.9515,0.9743,0.9587,0.958,0.9875,0.9826,0.9872,0.9644,0.9807,0.9963,0.9816,0.9984,1.0091,0.9798,0.9839,0.9869,0.9763,0.958,0.9549,0.97,0.9793,0.9665,0.9773,0.9826,0.9948,0.9983,1.0191,1.0039,0.9968,0.971,0.9968,0.9991,1.0035,0.9888,0.9968,0.9912,1.0012,0.9817,0.999,0.9975,1.0227,1.0454,1.058,1.032,1.0357,1.0444,1.0516,1.0382,1.044,1.0256,1.01,0.9981,1.0082,1.0064,1.0142,1.0222,1.037,1.0224,1.0388,1.0373,1.0241,1.0233,1.0258,1.0105,1.0193,1.0168,1.0104,1.0056,0.9995,0.9878,0.9751,0.9787,1.007,1.0036,1.0262,1.0231,1.007,1.0088,1.0368,1.0295,1.0351,1.0471,1.0481,1.0552,1.0401,1.0616,1.0707,1.05,1.0549,1.0682,1.0775,1.0714,1.1059,1.1102,1.0877,1.0581,1.0652,1.0651,1.0715,1.0664,1.0543,1.0712,1.0642,1.0789,1.0655,1.0636,1.0786,1.0652,1.0549,1.0536,1.0781,1.0759,1.0843,1.0685,1.0736,1.0749,1.084,1.1082,1.0911,1.11,1.1029,1.0863,1.0898,1.0863,1.1251,1.1469,1.1338,1.1222,1.1212,1.1367,1.1464,1.1524,1.1555,1.1625,1.1526,1.1482,1.1598,1.1801,1.1683,1.1578,1.1718,1.169,1.1788,1.1907,1.1988,1.1811,1.1867,1.1934,1.1826,1.1864,1.1866,1.174,1.1861,1.1935,1.2086,1.1933,1.2086,1.1979,1.1825,1.1852,1.1972,1.2102,1.2016,1.1971,1.2215,1.2203,1.2119,1.2109,1.2027,1.199,1.2066,1.2283,1.2275,1.2253,1.2372,1.2375,1.2393,1.2477,1.2424,1.229,1.2323,1.2397,1.2186,1.2289,1.2255,1.2183,1.2203,1.2096,1.1984,1.1967,1.2159,1.21,1.2313,1.2229,1.2189,1.2499,1.2353,1.2461,1.2442,1.2504,1.2497,1.247,1.2582,1.2669,1.2739,1.2561,1.265,1.2791,1.2812,1.2858,1.2856,1.2728,1.2635,1.2662,1.2652,1.2535,1.2654,1.2556,1.2592,1.2779,1.2692,1.2694,1.279,1.2673,1.2467,1.2593,1.2598,1.2562,1.2692,1.254,1.2663,1.2887,1.2689,1.2755,1.2569,1.2755,1.2696,1.2781,1.2902,1.2944,1.2727,1.2711,1.278,1.2621,1.2738,1.2607,1.2726,1.2835,1.2847,1.2861,1.2618,1.2784,1.2771,1.2765,1.2798,1.2921,1.2968,1.3019,1.2975,1.289,1.2922,1.2758,1.2692,1.2195,1.2528,1.2502,1.2437,1.2195,1.218,1.2003,1.2011,1.1827,1.1911,1.1693,1.165,1.1701,1.2012,1.1639,1.1863,1.1829,1.18,1.2007,1.2256,1.2149,1.2237,1.2277,1.2201,1.2182,1.2623,1.2741,1.296,1.2118,1.158,1.1376,1.1506,1.1605],"open5_vol":733323.5,"days":14,"atr14":0.24857142857142847,"adv14":18230914,"avg_range_pct14":2.143,"prev_close":10.56,"prev_high":10.65,"prev_low":10.46,"high_20d":11.45,"ref_5d_high":11.4,"ref_5d_low":10.46,"ref_5d_avg_high":11.081,"ref_5d_avg_low":10.78,"ref_5d_avg_range":0.301,"sr14":{"levels":[{"lo":10.65,"hi":10.7,"mid":10.6767,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":10.95,"mid":10.914,"touches":5,"last_touch_days_ago":1},{"lo":11.0501,"hi":11.11,"mid":11.0688,"touches":4,"last_touch_days_ago":7},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":5,"last_touch_days_ago":2},{"lo":11.215,"hi":11.25,"mid":11.2313,"touches":4,"last_touch_days_ago":6},{"lo":11.285,"hi":11.31,"mid":11.2975,"touches":2,"last_touch_days_ago":3},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":4}],"high":11.45,"low":10.46,"atr":0.2486,"sessions":14,"tol":0.0621}}