{"symbol":"ACHR","for_date":"2026-07-24","built":"2026-09-29T23:30:19-04:00","sessions":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23"],"vol_per_min":[494778.6,159807.4,196934.1,169688.1,131281.1,139642.4,77015.6,80679.0,93771.2,102452.9,192252.4,145434.4,177427.8,97541.1,94046.1,130180.8,100277.2,92788.6,95637.7,82245.4,119728.1,105658.0,82777.2,79940.5,97357.8,78131.8,73991.6,71541.6,81763.0,76343.4,143167.9,97193.2,89684.1,74783.7,99804.6,167020.4,110201.1,95495.1,85276.6,152276.5,290570.9,84756.5,113687.6,79469.8,70731.1,101842.7,109452.2,80116.3,66606.9,59421.1,90471.6,95377.2,66940.6,77149.9,61863.2,60837.7,70933.0,55708.7,61513.9,56445.8,68192.1,61297.0,61977.0,59701.4,75805.0,98655.4,60722.1,58159.0,56074.0,83123.6,82157.9,85134.6,67018.4,44183.6,73416.5,67917.7,64770.4,70371.6,57749.6,151194.6,157038.8,95662.5,101394.1,74878.7,71105.2,74337.7,93652.6,46145.7,114300.1,57626.4,90916.8,91888.1,80110.4,73875.8,87784.6,82090.0,76941.2,66046.8,64008.0,70313.2,87982.9,96524.4,66676.3,51169.7,55604.1,55305.7,63751.6,72824.2,75513.3,69049.0,92297.4,95729.5,66285.3,90084.6,130750.4,75411.4,78194.2,72477.0,76418.2,66859.7,81756.4,115707.6,89221.7,68339.7,51762.9,122598.9,91254.4,75511.8,57970.1,75456.5,79440.1,103134.8,50995.2,81222.6,110936.6,92077.3,101746.9,79722.1,92463.9,121945.8,99852.6,129802.4,145311.1,101834.8,99397.5,87092.7,86023.9,120463.4,76989.0,117905.3,160707.3,88112.3,102785.8,76457.3,81667.6,110163.2,68345.6,91682.4,78852.6,70953.5,113232.4,69829.5,60553.6,73857.7,65599.9,98810.3,70583.3,93987.4,100214.1,92312.4,149297.1,81043.6,80180.4,61150.4,58588.1,82151.1,106519.3,112302.6,55909.4,85788.1,98835.6,82667.4,54721.9,66244.6,65159.9,96533.9,85778.7,49405.2,78501.4,93893.4,77230.6,78578.3,69050.3,68956.3,78754.6,86592.9,88348.1,102697.2,65432.6,62566.9,88377.9,59610.3,59370.1,69974.1,47173.3,73056.6,54118.3,55619.6,70379.4,50299.1,86919.9,73951.4,46157.3,57095.9,106812.6,124326.2,72173.9,73070.1,55037.6,85719.6,117857.9,57652.7,60150.8,83865.1,47325.5,78032.9,54473.4,68007.1,75428.9,54962.0,72278.4,81785.1,69422.6,67179.6,81395.9,62603.6,59643.6,47492.8,58403.5,76727.4,64266.7,108775.9,85788.4,68810.6,35603.7,48312.4,64810.2,51917.1,41534.4,45050.1,64650.9,59336.6,50345.2,65557.9,47392.0,91983.6,49673.9,28585.2,49286.4,39648.8,48153.7,44734.8,65873.2,48168.4,71654.2,52845.1,30068.1,60047.8,50594.1,64831.1,65985.3,67558.7,45917.9,62874.8,55949.6,52932.3,41533.9,52962.4,45427.7,51496.0,45427.1,55876.7,46892.4,42648.9,56877.4,52015.1,45619.1,36740.4,41887.2,41009.6,63949.3,39363.2,49443.9,45700.9,60443.4,64833.9,43909.3,49371.1,39153.4,36757.3,65599.4,47314.2,37310.4,40970.1,34529.6,50050.3,48328.6,37300.9,38284.8,36194.6,42976.4,70254.8,30305.9,46460.4,67881.8,59731.4,52574.7,68216.8,53537.9,44272.6,38195.1,56563.1,46910.9,43999.5,56050.3,41787.6,49172.0,56986.3,37707.0,34094.0,72213.1,57990.1,41710.9,51298.3,58690.7,88148.5,61585.4,50868.2,54059.9,46183.0,51354.2,49648.2,45618.1,36260.4,44167.0,51356.1,44176.7,38901.7,69761.9,65349.1,74572.3,63135.9,59887.2,53260.9,58742.0,84512.4,102425.9,78561.1,65384.6,81106.9,169315.9,133048.6,121140.5,45998.6,83898.4,81765.9,58084.2,85508.5,66628.1,53141.1,84145.6,70350.9,54497.6,67248.2,132265.1,71685.4,80746.8,50492.0,92932.4,103737.0,216311.8,89337.9,85943.9,125069.4,103443.0,169678.2,164158.9,231837.0,286676.9,609739.1],"cum_vol":[494778.6,654586.1,851520.2,1021208.3,1152489.4,1292131.8,1369147.4,1449826.4,1543597.6,1646050.4,1838302.8,1983737.2,2161165.0,2258706.1,2352752.3,2482933.1,2583210.3,2675998.9,2771636.6,2853882.0,2973610.1,3079268.1,3162045.4,3241985.9,3339343.6,3417475.4,3491467.1,3563008.7,3644771.7,3721115.1,3864283.0,3961476.2,4051160.3,4125944.0,4225748.6,4392769.1,4502970.2,4598465.3,4683741.9,4836018.4,5126589.2,5211345.7,5325033.4,5404503.1,5475234.2,5577076.9,5686529.1,5766645.4,5833252.4,5892673.4,5983145.0,6078522.2,6145462.9,6222612.8,6284476.0,6345313.7,6416246.7,6471955.4,6533469.4,6589915.1,6658107.3,6719404.3,6781381.3,6841082.7,6916887.7,7015543.1,7076265.3,7134424.3,7190498.3,7273621.9,7355779.7,7440914.3,7507932.6,7552116.2,7625532.7,7693450.4,7758220.9,7828592.4,7886342.0,8037536.6,8194575.4,8290237.9,8391632.0,8466510.7,8537615.9,8611953.6,8705606.3,8751752.0,8866052.1,8923678.6,9014595.4,9106483.5,9186593.9,9260469.7,9348254.4,9430344.4,9507285.6,9573332.4,9637340.4,9707653.6,9795636.4,9892160.8,9958837.1,10010006.8,10065610.9,10120916.6,10184668.2,10257492.4,10333005.7,10402054.7,10494352.1,10590081.6,10656366.9,10746451.5,10877201.9,10952613.3,11030807.5,11103284.5,11179702.7,11246562.4,11328318.8,11444026.4,11533248.1,11601587.8,11653350.6,11775949.5,11867203.9,11942715.7,12000685.9,12076142.4,12155582.4,12258717.2,12309712.4,12390935.1,12501871.7,12593949.0,12695695.9,12775418.1,12867882.0,12989827.8,13089680.4,13219482.9,13364794.0,13466628.8,13566026.3,13653119.0,13739142.9,13859606.3,13936595.3,14054500.6,14215207.9,14303320.1,14406105.9,14482563.2,14564230.9,14674394.1,14742739.6,14834422.0,14913274.6,14984228.1,15097460.5,15167290.0,15227843.6,15301701.3,15367301.2,15466111.5,15536694.8,15630682.2,15730896.3,15823208.6,15972505.8,16053549.4,16133729.8,16194880.2,16253468.3,16335619.4,16442138.7,16554441.3,16610350.7,16696138.8,16794974.4,16877641.7,16932363.6,16998608.2,17063768.1,17160302.0,17246080.7,17295485.9,17373987.3,17467880.7,17545111.3,17623689.6,17692739.9,17761696.1,17840450.8,17927043.7,18015391.8,18118089.0,18183521.6,18246088.5,18334466.4,18394076.7,18453446.9,18523420.9,18570594.2,18643650.8,18697769.1,18753388.6,18823768.0,18874067.1,18960986.9,19034938.3,19081095.6,19138191.5,19245004.1,19369330.4,19441504.2,19514574.3,19569611.9,19655331.6,19773189.4,19830842.1,19890992.9,19974858.1,20022183.6,20100216.5,20154689.9,20222697.1,20298126.0,20353088.0,20425366.4,20507151.4,20576574.1,20643753.6,20725149.6,20787753.2,20847396.9,20894889.6,20953293.1,21030020.5,21094287.2,21203063.1,21288851.5,21357662.1,21393265.9,21441578.3,21506388.5,21558305.6,21599840.0,21644890.1,21709541.0,21768877.6,21819222.8,21884780.7,21932172.7,22024156.3,22073830.2,22102415.4,22151701.9,22191350.6,22239504.4,22284239.1,22350112.4,22398280.8,22469935.0,22522780.1,22552848.3,22612896.1,22663490.2,22728321.4,22794306.6,22861865.4,22907783.2,22970658.0,23026607.6,23079539.9,23121073.8,23174036.2,23219463.9,23270959.9,23316387.1,23372263.8,23419156.1,23461805.1,23518682.4,23570697.6,23616316.6,23653057.0,23694944.2,23735953.9,23799903.1,23839266.4,23888710.3,23934411.2,23994854.6,24059688.5,24103597.8,24152968.9,24192122.3,24228879.6,24294478.9,24341793.1,24379103.5,24420073.6,24454603.1,24504653.4,24552982.0,24590282.9,24628567.7,24664762.3,24707738.6,24777993.4,24808299.4,24854759.8,24922641.6,24982372.9,25034947.6,25103164.4,25156702.4,25200975.0,25239170.1,25295733.2,25342644.1,25386643.6,25442693.9,25484481.5,25533653.5,25590639.8,25628346.8,25662440.8,25734653.9,25792644.0,25834354.9,25885653.1,25944343.9,26032492.4,26094077.7,26144945.9,26199005.9,26245188.9,26296543.1,26346191.3,26391809.4,26428069.8,26472236.8,26523592.9,26567769.6,26606671.4,26676433.3,26741782.4,26816354.6,26879490.5,26939377.7,26992638.6,27051380.6,27135893.0,27238318.9,27316880.1,27382264.7,27463371.6,27632687.6,27765736.1,27886876.6,27932875.2,28016773.6,28098539.4,28156623.6,28242132.1,28308760.2,28361901.4,28446046.9,28516397.9,28570895.5,28638143.7,28770408.8,28842094.2,28922841.0,28973333.0,29066265.4,29170002.4,29386314.1,29475652.1,29561596.0,29686665.4,29790108.4,29959786.6,30123945.6,30355782.6,30642459.5,31252198.6],"abs_move_pct":[0.7802,1.2233,1.3764,1.5982,1.311,1.509,1.2528,1.1741,1.2385,1.3923,1.6228,1.7064,1.6303,1.6479,1.6627,1.7017,1.7762,2.0038,1.9003,1.9692,1.9599,2.124,2.0064,2.1157,2.1732,2.25,2.2072,2.2413,2.215,2.2771,2.2976,2.3679,2.4674,2.4348,2.4881,2.6425,2.6724,2.6734,2.7795,2.7956,2.7251,2.685,2.6444,2.7485,2.744,2.6778,2.6579,2.6703,2.617,2.6338,2.6727,2.7376,2.7961,2.7843,2.7651,2.9062,2.8159,2.7415,2.6842,2.665,2.5581,2.52,2.5668,2.5855,2.4797,2.4859,2.4175,2.4796,2.4155,2.4477,2.506,2.3437,2.3536,2.2924,2.319,2.3202,2.3325,2.3419,2.4661,2.5025,2.5279,2.5061,2.6168,2.5395,2.5479,2.5951,2.5145,2.4685,2.5157,2.5159,2.5805,2.6281,2.56,2.5596,2.6421,2.6067,2.6001,2.6201,2.7059,2.6361,2.5957,2.605,2.6938,2.6217,2.6289,2.6554,2.6691,2.7132,2.6792,2.6559,2.7055,2.7155,2.7656,2.7931,2.8515,2.8939,2.8123,2.8343,2.8243,2.9251,2.9643,2.9519,2.9728,2.9959,2.9476,2.894,2.9544,2.9312,2.9593,2.9891,3.0094,2.9963,2.9995,3.0987,3.0744,3.1655,3.238,3.2459,3.2379,3.3321,3.3787,3.2946,3.3224,3.3184,3.412,3.4409,3.5165,3.5235,3.5751,3.6268,3.7076,3.6649,3.5992,3.6022,3.6189,3.6522,3.5996,3.6423,3.7283,3.6918,3.6857,3.7264,3.6804,3.7195,3.7452,3.7366,3.7798,3.8098,3.7968,3.8056,3.8095,3.7395,3.7914,3.7478,3.8125,3.8062,3.8099,3.6894,3.7183,3.7182,3.7014,3.6848,3.6654,3.6597,3.7262,3.6742,3.5912,3.6223,3.5648,3.5288,3.5014,3.4512,3.4927,3.5154,3.5703,3.6589,3.7844,3.7881,3.673,3.7295,3.7459,3.6585,3.6834,3.6707,3.6522,3.6782,3.6814,3.6572,3.6263,3.643,3.6398,3.6219,3.5785,3.601,3.6369,3.5421,3.5849,3.5718,3.6019,3.6688,3.7371,3.7647,3.7498,3.83,3.8105,3.8825,3.8748,3.9001,3.9208,3.8989,3.9032,3.8153,3.8356,3.8612,3.7987,3.8673,3.8625,3.9088,3.8752,3.8941,3.8703,3.8316,3.7646,3.7866,3.7989,3.8169,3.8218,3.849,3.8554,3.7679,3.7321,3.73,3.7258,3.6723,3.5876,3.6647,3.5969,3.5799,3.6503,3.635,3.7555,3.7222,3.7445,3.7019,3.7418,3.7309,3.7089,3.707,3.6629,3.6077,3.6066,3.5366,3.5472,3.5567,3.5817,3.5672,3.5688,3.5528,3.5449,3.5705,3.6016,3.5647,3.6167,3.6448,3.6151,3.7371,3.725,3.6578,3.6353,3.6953,3.5848,3.5837,3.625,3.6024,3.5946,3.6203,3.6284,3.6783,3.6944,3.616,3.675,3.6231,3.6019,3.5809,3.6175,3.6206,3.6429,3.6479,3.6381,3.6007,3.632,3.5691,3.555,3.5625,3.5465,3.5902,3.6217,3.6122,3.6037,3.6851,3.6545,3.6362,3.6196,3.6138,3.5971,3.5891,3.6361,3.6232,3.6268,3.674,3.6754,3.7062,3.6066,3.6,3.5881,3.5219,3.5239,3.544,3.5252,3.5275,3.5257,3.5353,3.4936,3.4977,3.4833,3.4629,3.4259,3.5081,3.5594,3.5904,3.6386,3.6079,3.6249,3.6462,3.7082,3.7662,3.8227,3.7653,3.7616,3.7982,3.8558,3.9177,3.8927,3.9295,3.9812,3.9903,4.0153,3.9471,3.9204,3.8912,3.929,3.9724,3.9748,3.9563,3.9751,4.0557,4.166,4.2012,4.1567,4.1506,4.1273,4.114,4.1268,4.0146,4.0081,3.9783,3.9973,3.9814,3.9904,3.8553],"open5_vol":1152489.4,"days":14,"atr14":0.3659357142857143,"adv14":33902065,"avg_range_pct14":7.395,"prev_close":5.11,"prev_high":5.3299,"prev_low":5.0401,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.3,"ref_5d_avg_high":5.273,"ref_5d_avg_low":4.848,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":4.45,"hi":4.51,"mid":4.48,"touches":2,"last_touch_days_ago":5},{"lo":4.55,"hi":4.6,"mid":4.58,"touches":3,"last_touch_days_ago":3},{"lo":4.6901,"hi":4.765,"mid":4.7313,"touches":5,"last_touch_days_ago":5},{"lo":4.81,"hi":4.875,"mid":4.8383,"touches":3,"last_touch_days_ago":7},{"lo":4.93,"hi":4.9701,"mid":4.9525,"touches":4,"last_touch_days_ago":9},{"lo":5.0401,"hi":5.08,"mid":5.06,"touches":3,"last_touch_days_ago":0},{"lo":5.3299,"hi":5.415,"mid":5.365,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.46,"mid":5.445,"touches":2,"last_touch_days_ago":3}],"high":5.6,"low":4.3,"atr":0.3659,"sessions":14,"tol":0.0915}}