{"symbol":"VERX","for_date":"2026-07-23","built":"2026-09-29T23:31:05-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[23178.6,1640.7,1595.0,1937.5,1214.9,8826.7,2956.2,3279.1,3276.4,6531.4,2978.1,2495.7,2828.5,4258.6,3494.4,4926.3,2852.3,6399.8,4846.6,1588.5,5051.0,1700.4,3467.7,2257.9,3092.7,902.4,1577.6,2488.1,3185.6,1729.4,4437.5,3290.1,3981.2,1448.9,2120.6,4179.5,1782.4,3975.6,1796.5,1965.1,5649.6,1967.8,3055.5,2120.3,1547.6,3959.0,3567.5,2233.6,3113.1,1695.4,1931.6,1839.9,2430.9,1570.6,1854.9,3530.4,1354.4,5662.4,1920.1,3806.1,1395.0,2069.0,2313.1,2201.0,1931.5,3451.1,1581.9,3202.5,3073.4,3727.2,3736.3,1507.7,1709.8,4235.6,2393.5,3823.6,3233.1,4848.6,4519.1,3378.1,6589.6,2132.4,1711.6,3268.6,2339.1,1299.6,1897.0,5515.0,2206.6,2011.9,1826.4,3262.0,2200.4,1221.9,3073.2,1475.9,1493.3,3665.4,2999.8,1797.0,1468.5,1744.6,4926.5,2519.5,3283.6,4458.6,2381.4,1587.9,1877.6,4210.1,3317.7,2297.6,3230.7,6322.1,811.8,1498.5,674.7,3009.4,4402.0,1319.7,4014.6,1208.5,3282.0,1069.4,1181.6,3510.1,2146.4,1911.9,3398.5,668.5,1930.3,2416.4,1652.5,2579.6,2461.9,1571.8,2776.6,1574.2,1578.8,2027.0,1528.7,769.1,2094.6,1944.3,944.1,1475.0,2229.1,1441.5,2105.7,1823.5,2187.6,1834.6,2682.9,1856.7,1892.6,6130.9,1989.9,4284.3,2585.6,4220.1,1774.6,1552.1,965.4,990.4,1507.4,1250.6,2945.0,4119.6,1311.9,923.4,3635.9,1322.1,1556.5,2360.1,1362.4,1991.6,1600.1,4097.2,2480.4,1157.4,2392.8,1569.5,2832.1,1246.3,1015.8,1629.8,3475.6,1186.6,1601.8,1469.2,1312.1,3330.9,1813.9,2536.2,1433.3,2953.0,2340.4,2272.2,3010.9,4893.3,1866.4,1574.0,2269.1,2795.6,1508.4,3295.6,1925.3,4914.6,1088.8,933.1,4979.9,742.5,669.4,1195.3,1021.3,3785.6,6308.5,1469.4,3073.6,2147.6,2789.7,1749.6,874.4,1657.3,1923.9,3485.0,865.4,1893.1,881.9,1264.9,3434.9,1714.1,2625.0,734.4,1511.9,2110.6,2248.8,1040.2,1434.6,2487.1,2006.4,4037.2,1608.0,1168.9,1811.6,1846.1,1967.9,925.9,1246.1,1101.4,1234.6,1238.4,896.0,1007.1,696.1,1813.6,798.3,927.9,1072.9,1243.6,3549.4,1373.2,1550.8,927.5,1173.2,1180.8,3245.5,999.3,1144.4,1372.3,4741.5,2357.3,2955.6,1021.0,1118.8,1031.6,3678.9,1182.4,1625.6,1188.6,1354.2,1227.4,1311.2,1134.1,1108.4,1348.1,2033.1,2879.1,3206.5,750.4,1402.9,1691.1,2472.1,1863.3,3355.9,1612.6,1008.1,6096.5,1350.6,2725.1,2603.6,1337.4,5346.2,3746.3,1397.1,1365.8,2140.1,1154.6,3174.7,1590.0,983.7,1959.7,1093.6,1521.1,1203.4,1406.3,1344.2,1809.3,960.0,2768.6,1748.1,1763.8,1664.6,1783.7,2200.1,1677.1,2702.8,1989.9,1365.0,2523.4,1171.4,3532.4,3878.9,2297.1,1895.0,2445.4,4452.1,4888.4,3955.4,1503.6,1783.9,4823.6,1100.9,1923.6,2459.7,4758.9,1156.4,1749.4,2364.1,1659.1,2336.6,1816.3,3210.9,2518.4,3191.5,4491.4,3047.3,3699.6,2603.2,6261.1,9122.5,5998.6,3316.1,4984.9,3051.4,5854.1,3692.4,12001.6,5399.7,3455.6,3633.0,3621.5,6210.9,3390.8,6151.4,6712.1,6217.2,5719.3,5434.5,11138.5,13203.0,10729.8,16427.0,6487.4,19533.1,17266.9,15125.2,22352.1,32923.6,59921.1],"cum_vol":[23178.6,24819.4,26414.4,28351.9,29566.8,38393.5,41349.7,44628.9,47905.2,54436.6,57414.7,59910.4,62738.9,66997.5,70491.9,75418.2,78270.5,84670.3,89516.9,91105.4,96156.4,97856.9,101324.6,103582.4,106675.1,107577.6,109155.2,111643.3,114828.9,116558.3,120995.8,124285.9,128267.1,129716.0,131836.6,136016.1,137798.6,141774.1,143570.6,145535.8,151185.4,153153.1,156208.6,158328.9,159876.5,163835.5,167403.0,169636.6,172749.6,174445.0,176376.6,178216.6,180647.5,182218.1,184072.9,187603.3,188957.6,194620.1,196540.2,200346.4,201741.4,203810.4,206123.5,208324.5,210256.0,213707.1,215289.0,218491.5,221564.9,225292.1,229028.4,230536.1,232245.9,236481.6,238875.1,242698.7,245931.8,250780.4,255299.5,258677.6,265267.2,267399.6,269111.2,272379.9,274719.0,276018.6,277915.6,283430.6,285637.2,287649.1,289475.5,292737.5,294937.9,296159.8,299233.0,300708.9,302202.1,305867.5,308867.3,310664.3,312132.8,313877.4,318803.9,321323.4,324607.0,329065.6,331446.9,333034.8,334912.4,339122.5,342440.2,344737.9,347968.6,354290.6,355102.4,356600.9,357275.6,360285.0,364687.0,366006.7,370021.3,371229.8,374511.8,375581.2,376762.9,380272.9,382419.3,384331.2,387729.7,388398.2,390328.5,392744.9,394397.4,396977.1,399439.0,401010.8,403787.4,405361.6,406940.4,408967.4,410496.1,411265.1,413359.8,415304.1,416248.1,417723.1,419952.2,421393.7,423499.4,425322.9,427510.5,429345.1,432028.0,433884.7,435777.3,441908.1,443898.1,448182.4,450768.0,454988.1,456762.8,458314.9,459280.3,460270.7,461778.1,463028.6,465973.6,470093.3,471405.1,472328.6,475964.4,477286.5,478843.0,481203.1,482565.5,484557.1,486157.1,490254.4,492734.8,493892.2,496285.0,497854.5,500686.6,501932.9,502948.7,504578.5,508054.1,509240.7,510842.5,512311.7,513623.8,516954.7,518768.6,521304.8,522738.1,525691.1,528031.4,530303.6,533314.6,538207.9,540074.3,541648.3,543917.4,546713.0,548221.4,551517.0,553442.3,558356.9,559445.6,560378.8,565358.7,566101.2,566770.6,567965.9,568987.2,572772.8,579081.3,580550.6,583624.3,585771.9,588561.6,590311.1,591185.6,592842.9,594766.8,598251.8,599117.2,601010.4,601892.2,603157.1,606591.9,608306.0,610931.0,611665.4,613177.3,615287.9,617536.7,618576.9,620011.5,622498.6,624505.1,628542.3,630150.3,631319.1,633130.7,634976.9,636944.7,637870.6,639116.7,640218.1,641452.7,642691.1,643587.1,644594.1,645290.3,647103.9,647902.2,648830.1,649903.0,651146.6,654696.0,656069.2,657620.0,658547.5,659720.7,660901.5,664147.0,665146.3,666290.6,667662.9,672404.4,674761.7,677717.4,678738.4,679857.1,680888.7,684567.6,685750.0,687375.6,688564.3,689918.5,691145.9,692457.1,693591.3,694699.6,696047.8,698080.9,700960.1,704166.6,704917.0,706319.9,708011.1,710483.1,712346.4,715702.3,717314.9,718323.1,724419.6,725770.1,728495.3,731098.9,732436.2,737782.4,741528.7,742925.9,744291.6,746431.8,747586.4,750761.1,752351.1,753334.9,755294.6,756388.2,757909.3,759112.6,760518.9,761863.1,763672.4,764632.4,767401.1,769149.2,770913.0,772577.6,774361.3,776561.4,778238.6,780941.4,782931.2,784296.2,786819.6,787991.1,791523.5,795402.4,797699.5,799594.5,802039.9,806492.0,811380.4,815335.8,816839.4,818623.3,823446.9,824547.8,826471.4,828931.1,833689.9,834846.3,836595.6,838959.8,840618.9,842955.5,844771.8,847982.7,850501.1,853692.6,858184.0,861231.3,864930.9,867534.1,873795.3,882917.8,888916.4,892232.4,897217.4,900268.8,906122.9,909815.4,921817.0,927216.7,930672.4,934305.4,937926.9,944137.7,947528.5,953679.9,960391.9,966609.1,972328.4,977762.9,988901.4,1002104.4,1012834.2,1029261.2,1035748.6,1055281.8,1072548.7,1087673.9,1110026.0,1142949.6,1202870.6],"abs_move_pct":[0.6475,0.9829,0.942,0.9547,0.9492,0.9169,1.0313,1.1432,0.9991,1.0817,1.1765,1.2417,1.2875,1.2992,1.3486,1.2906,1.2188,1.3174,1.3517,1.4208,1.4211,1.4903,1.4315,1.5063,1.6078,1.6569,1.6798,1.653,1.7273,1.8381,1.778,1.7964,1.7604,1.6389,1.5992,1.5948,1.5573,1.5927,1.607,1.669,1.6089,1.6115,1.6884,1.7807,1.731,1.7724,1.6618,1.7293,1.7379,1.7712,1.8223,1.9194,2.0228,2.0582,2.0077,2.0219,2.1148,1.9984,1.9903,1.9418,1.9414,1.9833,2.0852,2.129,2.0402,2.0707,2.0329,2.069,2.124,2.1608,2.1508,2.1479,2.1605,2.0826,2.016,2.0374,2.0336,2.0653,2.062,2.081,2.0443,2.0703,2.0949,2.097,2.0589,2.0782,2.0285,2.0226,1.9648,1.9791,2.0156,2.1002,2.1445,2.1755,2.1432,2.1506,2.162,2.1222,2.1439,2.1459,2.09,2.025,2.1149,2.1358,2.0764,2.1032,2.0455,2.0204,2.0776,2.15,2.1381,2.1685,2.2135,2.1954,2.1865,2.1824,2.2304,2.2251,2.1574,2.154,2.1865,2.1959,2.1952,2.207,2.21,2.2463,2.2283,2.2286,2.2834,2.3278,2.3151,2.3746,2.4052,2.3924,2.4237,2.4522,2.5073,2.4861,2.5428,2.5325,2.5234,2.4874,2.5184,2.5479,2.5622,2.5564,2.5619,2.5136,2.5249,2.5039,2.4532,2.4983,2.542,2.5367,2.57,2.641,2.684,2.6883,2.6882,2.683,2.6997,2.676,2.6584,2.6782,2.6424,2.659,2.6884,2.6891,2.6785,2.6806,2.6669,2.6868,2.7013,2.7275,2.7411,2.7366,2.7218,2.721,2.7202,2.747,2.7187,2.7349,2.7298,2.7612,2.7921,2.8209,2.8115,2.8613,2.8199,2.817,2.8031,2.8068,2.8115,2.8046,2.8352,2.8523,2.8688,2.8809,2.8547,2.8434,2.8373,2.8077,2.7795,2.7676,2.7877,2.7959,2.771,2.7215,2.7304,2.7221,2.7506,2.7479,2.7588,2.7526,2.7415,2.7437,2.8119,2.7914,2.7796,2.7967,2.7794,2.8187,2.8322,2.7996,2.7942,2.7919,2.7738,2.8352,2.8331,2.8553,2.9139,2.8527,2.8843,2.8746,2.8665,2.9079,2.8739,2.8961,2.8645,2.8851,2.931,2.9569,2.9093,2.875,2.8266,2.8779,2.8383,2.832,2.82,2.8172,2.8155,2.8332,2.8406,2.8153,2.8546,2.8566,2.8626,2.8795,2.8554,2.8673,2.8878,2.9016,2.9047,2.885,2.8982,2.912,2.9199,2.9018,2.9076,2.9076,2.9233,2.8798,2.8738,2.8994,2.9216,2.94,2.9975,2.9664,2.9897,3.0052,3.0402,2.9918,3.0035,3.0258,3.0027,3.0064,3.0176,2.9809,2.944,2.9323,2.9472,2.9517,2.9197,2.9326,2.9278,2.9416,2.9541,2.9012,2.8896,2.8534,2.8512,2.8373,2.8442,2.8327,2.8215,2.8296,2.8347,2.8353,2.8077,2.7874,2.7818,2.7834,2.7806,2.7694,2.7723,2.7788,2.7487,2.7771,2.78,2.756,2.7441,2.7307,2.7474,2.7614,2.7529,2.7646,2.7564,2.7231,2.7486,2.737,2.6953,2.6676,2.693,2.6648,2.6697,2.6727,2.6497,2.6474,2.6368,2.6123,2.6074,2.6263,2.6347,2.6538,2.6632,2.6686,2.6778,2.6419,2.6286,2.6115,2.6315,2.6062,2.6213,2.6069,2.6181,2.6183,2.6043,2.6017,2.6163,2.5791,2.67,2.6839,2.6901,2.7101,2.6894,2.7188,2.6618,2.6526,2.6378,2.6606,2.6227,2.6513,2.5946,2.5912,2.5774,2.6641,2.7184,2.7255,2.6896,2.6914,2.7019,2.7038,2.6234,2.6754,2.6824,2.6087,2.66,2.5686,2.5905,2.5749],"open5_vol":29566.8,"days":14,"atr14":0.7480500000000002,"adv14":1654761,"avg_range_pct14":5.323,"prev_close":11.05,"prev_high":12.19,"prev_low":11.01,"high_20d":13.47,"ref_5d_high":13.31,"ref_5d_low":11.01,"ref_5d_avg_high":12.898,"ref_5d_avg_low":12.158,"ref_5d_avg_range":0.74,"sr14":{"levels":[{"lo":12.1072,"hi":12.19,"mid":12.1486,"touches":2,"last_touch_days_ago":0},{"lo":12.325,"hi":12.38,"mid":12.3513,"touches":4,"last_touch_days_ago":2},{"lo":12.54,"hi":12.71,"mid":12.625,"touches":6,"last_touch_days_ago":1},{"lo":12.75,"hi":12.92,"mid":12.852,"touches":5,"last_touch_days_ago":3},{"lo":13.095,"hi":13.275,"mid":13.175,"touches":7,"last_touch_days_ago":2},{"lo":13.31,"hi":13.47,"mid":13.39,"touches":2,"last_touch_days_ago":3}],"high":13.47,"low":11.01,"atr":0.7481,"sessions":14,"tol":0.187}}