{"symbol":"STLA","for_date":"2026-07-23","built":"2026-09-29T23:31:05-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[359316.6,130654.4,83403.5,64354.5,72460.2,111463.9,86357.7,70159.2,65782.2,49074.1,78267.1,68134.4,43418.4,48897.9,38212.9,49126.6,39183.1,48010.3,56822.2,58295.7,65583.3,97222.6,82313.7,47274.1,62883.6,51482.4,55762.9,28387.3,44814.2,67147.9,55352.1,38343.7,56882.4,84078.9,70572.5,44928.1,98125.6,78777.4,60699.2,22463.8,82720.6,72414.9,39840.4,52762.5,38783.2,65915.8,116953.3,73733.1,55702.4,45441.7,62475.0,35450.8,42770.0,48707.0,49355.5,50957.7,43147.7,44689.4,63510.1,48610.1,81068.6,61498.1,98456.4,142966.3,111767.9,74210.6,66717.6,44368.6,47221.0,59497.4,85611.2,32453.7,67366.8,59507.8,67823.8,93019.8,62812.1,71196.5,45784.6,69692.1,99896.6,37656.4,38222.7,32115.1,57818.6,84200.5,64970.6,89349.9,47672.6,46013.4,67887.1,43275.0,61827.9,50241.1,70647.3,56435.5,47057.7,28383.6,68860.1,38608.0,32728.6,37939.5,81970.4,49773.1,42430.0,73888.9,31864.1,71182.5,83514.3,88881.7,77722.5,46333.8,45014.1,59322.1,49370.6,89042.5,99136.9,42571.8,40963.9,78761.1,56977.6,42081.0,53330.5,96634.3,223962.8,87744.7,38815.3,21915.3,24386.0,79787.6,31850.6,28676.3,23115.6,29184.3,14862.0,19362.9,15665.3,18811.9,13234.5,23120.9,15864.2,24812.3,21257.5,26327.7,17682.1,14060.3,16723.5,24057.6,72048.9,17505.1,39944.7,43641.3,42429.9,24002.4,29557.6,15881.9,16230.6,41354.4,24454.7,17818.3,36973.5,27762.4,21802.4,21281.5,45515.8,22298.4,48310.9,23554.2,18991.1,13812.9,38243.1,18835.8,26726.6,17126.8,47669.2,39210.3,35100.9,27622.4,17771.6,19090.6,22328.0,36048.4,22155.9,54650.8,22763.5,93165.9,46703.0,40799.4,36508.7,38776.0,29789.0,29888.4,16724.6,6940.1,39625.4,50092.8,32504.1,15869.6,30253.1,24278.6,21947.0,12899.8,26712.2,33829.8,27972.1,31848.9,19063.5,12259.1,18946.8,12437.4,29918.5,27725.3,14026.1,13522.6,15071.1,47262.2,24975.9,34318.1,22938.2,45548.4,20284.4,30013.6,10101.2,41487.1,22385.2,20161.1,18261.6,14894.7,32271.0,22696.1,15834.1,51621.1,16219.9,10775.9,26427.3,23555.2,18660.0,14722.4,45781.0,11377.4,36277.1,40190.4,20296.0,25143.5,25681.9,17177.6,24269.4,11804.0,14889.7,15536.6,18390.9,15119.0,21767.4,19838.9,14190.9,21341.8,24347.9,22643.6,44479.1,19107.3,21928.8,11393.5,17337.1,25235.9,9756.5,23206.1,12128.4,29162.1,10992.9,17434.9,18693.2,34417.0,16950.0,29187.8,30986.7,20119.1,32257.6,23343.1,16700.4,36162.7,30590.1,10998.9,45892.6,16644.1,13524.5,24061.8,20112.3,15632.1,9956.9,19538.4,24783.9,16539.2,13228.1,11330.1,11653.4,15822.8,12482.8,18256.8,11211.9,29086.4,39988.3,34907.4,27113.1,21462.8,27026.8,21131.6,12819.1,21277.1,21998.0,16203.0,9954.7,20564.1,14248.5,18413.0,19141.3,24996.5,21344.4,23894.1,22891.1,22656.6,20084.6,11765.0,21717.0,25177.4,21537.3,25254.3,19731.4,20875.8,11571.6,14007.8,30475.0,29405.0,23813.4,17263.9,23147.5,17136.8,24969.7,42979.7,43325.6,23836.0,34550.3,23839.3,13778.9,12494.1,17228.4,21663.1,17233.0,13838.5,25606.9,22430.6,20946.4,38329.8,32284.9,21512.1,20990.4,67283.4,28153.9,16469.6,24299.4,24921.6,35816.2,38122.2,32288.6,37461.3,51056.0,39064.2,26089.2,42022.6,22733.6,32424.2,45013.9,40202.3,19431.1,25593.6,21132.7,27294.1,44722.1,45176.2,33042.6,51356.4,74446.1,48895.9,57354.1,36081.8,63120.5,123291.3,172840.9,105909.4,160487.0,457192.6],"cum_vol":[359316.6,489971.0,573374.5,637729.0,710189.2,821653.1,908010.9,978170.1,1043952.3,1093026.4,1171293.4,1239427.8,1282846.2,1331744.1,1369957.0,1419083.6,1458266.6,1506276.9,1563099.1,1621394.9,1686978.1,1784200.7,1866514.4,1913788.5,1976672.1,2028154.5,2083917.4,2112304.6,2157118.9,2224266.7,2279618.9,2317962.6,2374845.0,2458923.9,2529496.4,2574424.5,2672550.1,2751327.5,2812026.7,2834490.5,2917211.1,2989626.1,3029466.4,3082228.9,3121012.1,3186927.9,3303881.2,3377614.3,3433316.6,3478758.4,3541233.4,3576684.1,3619454.1,3668161.1,3717516.6,3768474.4,3811622.1,3856311.4,3919821.6,3968431.7,4049500.3,4110998.4,4209454.8,4352421.1,4464189.0,4538399.6,4605117.3,4649485.9,4696706.9,4756204.2,4841815.4,4874269.1,4941635.9,5001143.7,5068967.5,5161987.3,5224799.4,5295995.9,5341780.5,5411472.6,5511369.1,5549025.5,5587248.2,5619363.4,5677181.9,5761382.4,5826353.0,5915702.9,5963375.5,6009388.9,6077275.9,6120550.9,6182378.8,6232619.9,6303267.1,6359702.6,6406760.4,6435144.0,6504004.1,6542612.1,6575340.6,6613280.1,6695250.5,6745023.6,6787453.6,6861342.4,6893206.6,6964389.1,7047903.4,7136785.1,7214507.6,7260841.4,7305855.4,7365177.5,7414548.1,7503590.6,7602727.5,7645299.3,7686263.2,7765024.3,7822001.9,7864082.9,7917413.4,8014047.6,8238010.4,8325755.1,8364570.4,8386485.7,8410871.7,8490659.4,8522510.0,8551186.3,8574301.9,8603486.2,8618348.2,8637711.1,8653376.4,8672188.3,8685422.8,8708543.7,8724407.9,8749220.2,8770477.7,8796805.4,8814487.5,8828547.8,8845271.3,8869328.9,8941377.9,8958883.0,8998827.7,9042469.0,9084898.9,9108901.4,9138459.0,9154340.9,9170571.5,9211925.9,9236380.6,9254198.9,9291172.4,9318934.7,9340737.1,9362018.6,9407534.4,9429832.8,9478143.7,9501697.9,9520689.1,9534502.0,9572745.1,9591580.9,9618307.5,9635434.3,9683103.5,9722313.8,9757414.7,9785037.1,9802808.8,9821899.4,9844227.4,9880275.7,9902431.6,9957082.4,9979845.9,10073011.7,10119714.7,10160514.1,10197022.9,10235798.9,10265587.9,10295476.3,10312200.9,10319140.9,10358766.4,10408859.1,10441363.3,10457232.9,10487486.0,10511764.6,10533711.6,10546611.4,10573323.6,10607153.4,10635125.5,10666974.4,10686037.9,10698297.1,10717243.9,10729681.3,10759599.8,10787325.1,10801351.2,10814873.8,10829944.9,10877207.1,10902183.0,10936501.1,10959439.4,11004987.8,11025272.1,11055285.8,11065387.0,11106874.1,11129259.4,11149420.4,11167682.1,11182576.8,11214847.8,11237543.9,11253378.0,11304999.1,11321219.0,11331994.9,11358422.1,11381977.4,11400637.4,11415359.7,11461140.7,11472518.1,11508795.2,11548985.6,11569281.6,11594425.1,11620106.9,11637284.6,11661554.0,11673358.0,11688247.7,11703784.4,11722175.3,11737294.3,11759061.6,11778900.6,11793091.4,11814433.2,11838781.1,11861424.7,11905903.9,11925011.1,11946939.9,11958333.4,11975670.6,12000906.5,12010663.0,12033869.1,12045997.5,12075159.6,12086152.5,12103587.4,12122280.6,12156697.6,12173647.6,12202835.4,12233822.1,12253941.1,12286198.8,12309541.9,12326242.4,12362405.1,12392995.2,12403994.1,12449886.7,12466530.9,12480055.4,12504117.1,12524229.4,12539861.6,12549818.5,12569356.9,12594140.8,12610680.0,12623908.1,12635238.1,12646891.6,12662714.4,12675197.1,12693453.9,12704665.9,12733752.2,12773740.5,12808647.9,12835761.0,12857223.8,12884250.6,12905382.1,12918201.3,12939478.4,12961476.4,12977679.4,12987634.1,13008198.2,13022446.7,13040859.7,13060001.0,13084997.5,13106341.9,13130236.1,13153127.2,13175783.8,13195868.4,13207633.4,13229350.4,13254527.9,13276065.1,13301319.4,13321050.8,13341926.6,13353498.2,13367506.0,13397981.0,13427386.0,13451199.4,13468463.4,13491610.9,13508747.6,13533717.4,13576697.1,13620022.7,13643858.7,13678409.0,13702248.3,13716027.1,13728521.3,13745749.6,13767412.7,13784645.7,13798484.2,13824091.1,13846521.7,13867468.1,13905797.9,13938082.7,13959594.8,13980585.1,14047868.5,14076022.4,14092492.1,14116791.5,14141713.1,14177529.3,14215651.5,14247940.1,14285401.4,14336457.4,14375521.6,14401610.9,14443633.5,14466367.1,14498791.4,14543805.3,14584007.6,14603438.6,14629032.2,14650164.9,14677459.0,14722181.1,14767357.4,14800400.0,14851756.4,14926202.5,14975098.4,15032452.5,15068534.3,15131654.8,15254946.1,15427786.9,15533696.3,15694183.3,16151375.9],"abs_move_pct":[0.1069,0.2856,0.3472,0.4008,0.461,0.5395,0.4674,0.452,0.4317,0.4072,0.423,0.4673,0.4388,0.4644,0.5113,0.5268,0.5139,0.4997,0.581,0.5771,0.6327,0.6497,0.6853,0.7534,0.7317,0.7854,0.7956,0.7904,0.8417,0.8458,0.7796,0.793,0.7816,0.8517,0.8496,0.8582,0.9506,0.9059,0.9001,0.892,0.8721,0.8822,0.8781,0.8905,0.9059,0.8944,0.9317,0.9024,0.8544,0.944,0.9038,0.8923,0.874,0.9136,0.9105,0.9003,0.966,0.9908,0.9824,0.9354,0.9651,0.976,0.8494,0.8778,0.9426,0.9406,0.9879,0.9515,0.9921,0.9491,1.0202,1.0511,1.0491,1.0628,1.072,1.0569,1.0348,1.0282,1.0648,1.0502,1.0034,0.9785,0.9909,0.9684,0.964,0.9871,0.972,0.9988,1.0183,0.9918,1.0286,0.9945,0.9329,0.9396,1.0045,1.0032,1.0024,0.9628,1.0056,0.9733,0.9679,0.9363,1.0227,1.0337,1.01,1.013,1.0454,1.091,1.1056,1.0964,1.1162,1.1059,1.0866,1.1029,1.1304,1.1677,1.1492,1.14,1.154,1.1666,1.1387,1.1723,1.1895,1.1878,1.2556,1.2248,1.1673,1.1973,1.1672,1.1856,1.1972,1.2228,1.2342,1.2384,1.1742,1.1805,1.1766,1.1498,1.1493,1.1848,1.1595,1.1749,1.1814,1.2004,1.195,1.1654,1.1573,1.1386,1.1192,1.1041,1.0606,1.1082,1.0831,1.0653,1.0683,1.067,1.0901,1.0831,1.0921,1.0958,1.0825,1.0717,1.0663,1.0666,1.1071,1.0997,1.1389,1.1201,1.142,1.1679,1.1598,1.1649,1.1466,1.1701,1.1825,1.1504,1.1613,1.1649,1.1861,1.1885,1.2017,1.1933,1.1892,1.2011,1.2151,1.2329,1.2376,1.2631,1.2708,1.2255,1.1801,1.1974,1.1818,1.1908,1.1734,1.1661,1.1512,1.1556,1.1607,1.15,1.1685,1.1709,1.1568,1.1728,1.1597,1.1636,1.1643,1.1697,1.1682,1.1588,1.1445,1.167,1.1673,1.1648,1.1721,1.1781,1.181,1.1655,1.1538,1.1164,1.1394,1.1506,1.1694,1.1658,1.1914,1.1546,1.1885,1.1651,1.1617,1.1499,1.1323,1.1646,1.1619,1.1492,1.14,1.122,1.1202,1.1163,1.091,1.1039,1.1594,1.1488,1.1222,1.1397,1.1423,1.1456,1.1248,1.1527,1.1507,1.1454,1.1527,1.1727,1.1708,1.1723,1.1843,1.18,1.1957,1.215,1.2187,1.2154,1.2349,1.2244,1.2162,1.1881,1.2085,1.2081,1.2308,1.2036,1.2033,1.1971,1.1893,1.1904,1.1969,1.2339,1.1863,1.1658,1.1518,1.1784,1.2228,1.2032,1.1879,1.2078,1.1967,1.1842,1.1909,1.2093,1.2105,1.1993,1.2025,1.2094,1.1959,1.2327,1.2322,1.2011,1.2266,1.2123,1.196,1.2113,1.2143,1.1973,1.1782,1.1403,1.1583,1.1325,1.1826,1.1892,1.1723,1.1512,1.1264,1.1364,1.117,1.1124,1.14,1.1341,1.1307,1.1377,1.1376,1.1452,1.1875,1.1809,1.1999,1.2071,1.2205,1.2133,1.2109,1.176,1.2191,1.2072,1.2097,1.2,1.2357,1.2783,1.234,1.2552,1.2348,1.2424,1.2281,1.2307,1.2234,1.2036,1.2205,1.2331,1.2317,1.2441,1.2741,1.2901,1.2713,1.2847,1.3083,1.2848,1.2968,1.3339,1.3536,1.3337,1.3036,1.3289,1.323,1.3359,1.3552,1.3467,1.3123,1.3267,1.3235,1.3035,1.305,1.2869,1.2732,1.2474,1.2741,1.2746,1.2931,1.287,1.2743,1.2609,1.2492,1.2809,1.2593,1.2547,1.2418,1.2404,1.1801,1.1903,1.2103,1.1931,1.1903,1.178,1.1349,1.1438,1.1543,1.1854],"open5_vol":710189.2,"days":14,"atr14":0.19130714285714287,"adv14":17690054,"avg_range_pct14":2.678,"prev_close":5.8,"prev_high":5.92,"prev_low":5.765,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.625,"ref_5d_avg_high":5.914,"ref_5d_avg_low":5.766,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":9},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":8},{"lo":5.54,"hi":5.57,"mid":5.5567,"touches":3,"last_touch_days_ago":6},{"lo":5.625,"hi":5.67,"mid":5.6467,"touches":3,"last_touch_days_ago":1},{"lo":5.72,"hi":5.765,"mid":5.7451,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.81,"mid":5.7975,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":5.87,"mid":5.8433,"touches":3,"last_touch_days_ago":2},{"lo":5.92,"hi":5.95,"mid":5.9335,"touches":5,"last_touch_days_ago":0}],"high":6.04,"low":5.25,"atr":0.1913,"sessions":14,"tol":0.0478}}