{"symbol":"SSL","for_date":"2026-07-23","built":"2026-09-29T23:31:05-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[26306.9,6434.1,7478.6,6832.4,5025.2,8606.4,6554.9,3509.1,4306.1,4712.9,3199.4,11650.3,4671.5,4690.9,3078.9,5010.6,6463.7,3615.0,2834.2,3398.4,2394.0,3865.7,2836.4,3547.1,2489.6,2945.4,3034.4,2210.8,3772.4,1919.0,4712.6,6463.4,2323.4,3245.6,2103.4,1668.5,2266.2,1904.7,2636.1,1998.6,1972.5,2824.1,1779.4,2619.6,2291.6,5205.1,5182.4,5478.0,4321.4,4081.7,2990.1,4326.8,2697.4,2916.4,2656.1,3788.1,5726.1,1896.9,1676.3,2194.5,2509.5,3918.3,4745.4,8136.0,7301.6,3393.4,4370.7,2898.8,3676.4,2374.5,4471.1,5357.5,3419.9,3325.6,4332.5,4528.1,7516.5,3693.2,3915.8,3979.2,3734.1,1686.6,1149.5,2268.9,695.3,2329.9,5002.2,6271.5,5716.6,24568.0,11735.2,4882.5,4339.4,5135.8,4663.9,2739.0,1762.4,8939.0,4267.3,5257.8,4209.7,2118.2,3015.1,1807.6,2599.4,4987.9,1528.9,4864.7,1948.1,1424.1,2056.4,2313.5,1081.7,2278.0,1516.6,913.4,2027.9,3209.1,1783.5,3045.2,2572.8,1334.6,2380.6,1658.7,2049.6,1633.6,1489.9,879.0,3094.3,1438.9,1807.3,1335.1,1264.9,846.1,1589.7,2043.6,643.8,826.9,1348.8,918.0,617.9,1604.4,998.4,913.2,876.1,2862.0,792.5,689.9,584.6,596.1,1566.8,1871.4,2166.1,1063.1,649.2,1994.6,2596.6,1079.3,1591.8,1044.2,1277.4,6081.6,5006.2,1676.1,1106.4,2355.6,934.6,1363.4,950.4,540.4,1181.9,730.6,1109.4,1834.4,804.8,2535.4,4922.8,1504.4,492.7,1138.6,1430.0,1369.4,1639.8,1357.7,975.6,819.7,544.1,2172.6,3020.6,1952.1,3935.1,2104.4,1928.7,1052.2,921.3,1162.4,1575.4,1296.7,1318.6,1491.9,1012.4,841.4,1595.3,1016.4,405.3,1115.8,401.0,2731.6,873.0,875.6,1114.0,698.9,1005.0,296.1,924.6,1139.1,706.6,2743.5,1574.1,2236.2,2581.2,1002.4,966.1,809.0,1459.2,958.2,757.2,1149.6,814.4,689.0,906.5,1357.9,636.8,1242.1,799.2,1063.7,886.1,767.8,710.8,444.6,1156.7,933.5,651.1,690.9,606.8,2100.1,1083.4,1712.6,645.0,662.5,485.1,647.7,522.6,1349.1,1428.5,677.7,1008.9,773.3,962.7,1028.5,967.6,495.2,1131.8,1177.6,1907.9,864.5,1005.5,477.3,439.1,1985.1,1333.9,1317.9,3836.7,1315.4,922.1,920.7,2029.3,1552.4,1524.4,2110.1,1421.7,1144.4,686.9,1121.4,1390.4,1932.9,2010.8,932.6,2088.6,828.8,701.4,2142.6,1654.7,2908.2,859.4,3264.7,706.6,1247.7,2308.0,803.7,1562.4,1298.1,1186.4,1546.4,1005.8,892.3,775.1,2109.6,697.6,525.0,1979.4,4759.4,790.4,1200.7,1264.0,1745.4,2476.8,1124.2,1008.4,1620.5,1789.4,1000.2,795.6,1942.5,1289.3,1065.1,1226.8,1279.5,1285.6,1534.3,1518.9,1188.6,1077.4,1180.3,618.9,2200.1,1667.6,1253.4,2499.7,2724.9,1210.6,738.6,2195.1,1002.6,554.6,1765.6,1312.6,1195.5,2341.9,2149.6,1111.5,2076.1,2734.5,1813.5,1740.9,1428.5,1553.6,1570.6,1035.4,1498.9,2755.5,1522.0,1821.9,3603.9,3159.2,2791.9,2319.4,1580.9,1470.7,1904.5,2172.4,2033.0,2442.2,2365.4,3267.1,4420.1,1898.4,1587.8,3053.9,4639.1,8662.4,5847.4,3249.2,2708.8,5630.6,8376.0,10875.8,12886.1,25398.1,53910.6],"cum_vol":[26306.9,32741.0,40219.6,47052.1,52077.3,60683.7,67238.6,70747.7,75053.8,79766.7,82966.1,94616.4,99287.9,103978.8,107057.6,112068.2,118531.9,122146.9,124981.1,128379.6,130773.6,134639.3,137475.6,141022.7,143512.4,146457.7,149492.1,151702.9,155475.2,157394.2,162106.8,168570.2,170893.6,174139.2,176242.6,177911.1,180177.4,182082.1,184718.2,186716.8,188689.3,191513.4,193292.9,195912.5,198204.1,203409.1,208591.5,214069.5,218390.9,222472.6,225462.8,229789.6,232487.0,235403.4,238059.5,241847.6,247573.8,249470.7,251147.0,253341.5,255851.0,259769.3,264514.6,272650.6,279952.2,283345.6,287716.4,290615.1,294291.5,296666.0,301137.1,306494.6,309914.5,313240.1,317572.6,322100.6,329617.1,333310.4,337226.1,341205.4,344939.4,346626.1,347775.6,350044.5,350739.8,353069.7,358071.9,364343.4,370060.0,394628.0,406363.2,411245.7,415585.1,420720.9,425384.9,428123.9,429886.2,438825.2,443092.5,448350.3,452560.0,454678.2,457693.4,459500.9,462100.3,467088.2,468617.1,473481.8,475429.9,476854.1,478910.5,481224.0,482305.7,484583.7,486100.4,487013.8,489041.7,492250.8,494034.3,497079.5,499652.3,500986.9,503367.5,505026.2,507075.9,508709.4,510199.3,511078.3,514172.6,515611.5,517418.8,518753.9,520018.8,520864.9,522454.6,524498.2,525142.0,525968.9,527317.6,528235.6,528853.6,530458.0,531456.4,532369.6,533245.7,536107.7,536900.2,537590.1,538174.7,538770.8,540337.6,542208.9,544375.0,545438.1,546087.4,548081.9,550678.6,551757.9,553349.6,554393.9,555671.3,561752.9,566759.1,568435.2,569541.6,571897.2,572831.8,574195.2,575145.6,575686.0,576867.9,577598.5,578707.9,580542.3,581347.1,583882.5,588805.3,590309.7,590802.4,591941.0,593371.0,594740.4,596380.2,597737.9,598713.6,599533.3,600077.4,602250.0,605270.6,607222.8,611157.9,613262.2,615190.9,616243.1,617164.4,618326.8,619902.1,621198.9,622517.4,624009.3,625021.6,625863.1,627458.4,628474.8,628880.1,629995.9,630396.9,633128.5,634001.5,634877.1,635991.1,636689.9,637694.9,637991.0,638915.6,640054.7,640761.4,643504.9,645078.9,647315.1,649896.4,650898.7,651864.9,652673.9,654133.1,655091.3,655848.5,656998.1,657812.6,658501.6,659408.1,660766.0,661402.8,662644.9,663444.1,664507.8,665393.9,666161.6,666872.4,667317.0,668473.7,669407.2,670058.3,670749.2,671356.0,673456.1,674539.5,676252.1,676897.1,677559.6,678044.7,678692.4,679215.0,680564.1,681992.6,682670.4,683679.2,684452.5,685415.2,686443.7,687411.3,687906.5,689038.3,690215.9,692123.7,692988.2,693993.7,694471.0,694910.1,696895.3,698229.1,699547.0,703383.7,704699.1,705621.2,706541.9,708571.2,710123.6,711648.0,713758.1,715179.8,716324.2,717011.1,718132.4,719522.9,721455.8,723466.6,724399.2,726487.9,727316.6,728018.1,730160.6,731815.4,734723.6,735582.9,738847.6,739554.3,740802.0,743110.0,743913.7,745476.1,746774.2,747960.6,749507.0,750512.8,751405.1,752180.2,754289.8,754987.4,755512.4,757491.8,762251.1,763041.5,764242.2,765506.2,767251.6,769728.4,770852.6,771861.0,773481.5,775270.9,776271.1,777066.6,779009.1,780298.4,781363.6,782590.4,783869.9,785155.4,786689.7,788208.6,789397.2,790474.6,791654.9,792273.9,794474.0,796141.6,797395.1,799894.8,802619.7,803830.3,804568.9,806763.9,807766.6,808321.1,810086.7,811399.4,812594.9,814936.7,817086.3,818197.8,820273.9,823008.4,824821.9,826562.8,827991.3,829544.9,831115.4,832150.8,833649.7,836405.2,837927.2,839749.1,843353.0,846512.2,849304.1,851623.5,853204.4,854675.1,856579.6,858751.9,860784.9,863227.1,865592.5,868859.6,873279.7,875178.1,876765.9,879819.7,884458.9,893121.2,898968.6,902217.9,904926.6,910557.2,918933.2,929809.0,942695.1,968093.2,1022003.9],"abs_move_pct":[0.3078,0.3328,0.5144,0.4413,0.4164,0.4258,0.5261,0.4899,0.5144,0.5178,0.5309,0.5435,0.5937,0.571,0.5688,0.6134,0.6026,0.565,0.5616,0.5547,0.5562,0.5698,0.6485,0.6549,0.6047,0.5442,0.5776,0.5795,0.5619,0.572,0.5809,0.5621,0.5569,0.5462,0.5106,0.5028,0.5441,0.5216,0.5108,0.496,0.5502,0.5694,0.58,0.6037,0.5655,0.5736,0.5892,0.5784,0.616,0.6296,0.5834,0.5866,0.604,0.633,0.6264,0.6552,0.7371,0.7494,0.75,0.7743,0.7662,0.7233,0.7633,0.7461,0.7247,0.7079,0.768,0.7706,0.7744,0.7628,0.7734,0.8162,0.7983,0.7988,0.8513,0.8586,0.894,0.9057,0.8822,0.8647,0.8456,0.8618,0.8527,0.8482,0.8408,0.8543,0.8365,0.8525,0.877,0.9595,0.9798,0.9922,0.968,0.9795,1.0012,0.9822,0.9959,0.9617,0.9944,0.9913,0.9528,0.9642,0.9617,0.9561,0.986,0.9666,0.9713,0.96,0.9598,0.9786,0.9768,1.0176,0.9959,1.0012,1.0511,1.0534,1.0651,1.0735,1.0832,1.0592,1.0824,1.0889,1.0993,1.0842,1.0688,1.0617,1.0895,1.1005,1.0914,1.0813,1.071,1.0689,1.0662,1.0578,1.0942,1.1285,1.1255,1.166,1.1412,1.1186,1.1233,1.1045,1.0978,1.0948,1.1025,1.0863,1.0868,1.0857,1.0819,1.0523,1.0568,1.0803,1.1004,1.0801,1.0741,1.0612,1.0736,1.096,1.0987,1.0966,1.0653,1.0475,1.0394,1.0217,1.0317,1.0604,1.0603,1.0872,1.0809,1.0781,1.0511,1.0708,1.0354,1.0283,1.0345,1.031,1.0469,1.014,1.017,0.9906,0.9807,0.9485,0.9633,0.9557,0.9288,0.9284,0.9322,0.9085,0.8996,0.8935,0.8952,0.8948,0.9239,0.9017,0.9117,0.9118,0.9038,0.9221,0.9224,0.9222,0.9231,0.9489,0.9495,0.9407,0.9477,0.923,0.9338,0.9093,0.933,0.9266,0.9309,0.9147,0.9167,0.9236,0.9231,0.9159,0.9153,0.9273,0.9471,0.9331,0.9508,0.9462,0.9329,0.9331,0.9429,0.9335,0.927,0.9302,0.9088,0.9113,0.9239,0.9243,0.9294,0.9374,0.9233,0.9182,0.9254,0.9313,0.9445,0.9417,0.958,0.9611,0.9858,0.9795,0.9953,0.9835,0.9964,0.9992,1.0129,1.0167,1.021,1.0026,0.9934,0.9933,1.007,1.03,1.0428,1.0611,1.0394,1.0616,1.0457,1.0662,1.066,1.036,1.0285,1.011,1.0115,1.014,1.0096,1.0295,1.0304,1.0476,1.07,1.0672,1.064,1.0528,1.0712,1.0746,1.0823,1.0876,1.0944,1.0908,1.068,1.0744,1.083,1.0772,1.0879,1.0917,1.0966,1.1097,1.1026,1.096,1.1015,1.0871,1.0985,1.0942,1.0825,1.0923,1.0712,1.0707,1.0777,1.0759,1.0662,1.0533,1.0403,1.065,1.0559,1.0691,1.068,1.0751,1.0573,1.0733,1.0632,1.0786,1.075,1.0608,1.07,1.0608,1.0725,1.0564,1.0673,1.0715,1.0788,1.0543,1.0675,1.0755,1.0664,1.0798,1.0934,1.0865,1.0616,1.0641,1.0703,1.0502,1.0657,1.0621,1.0723,1.0713,1.0341,1.0386,1.0228,1.0156,1.0114,1.0272,1.0224,1.0065,1.036,1.0333,1.0241,0.9982,1.0005,1.0139,1.0433,1.0462,1.053,1.0429,1.0491,1.0603,1.0567,1.0656,1.044,1.0353,1.0033,1.008,1.0481,1.043,1.0443,1.0294,1.0666,1.0856,1.0829,1.122,1.113,1.1003,1.0967,1.0584,1.0524,1.0592,1.0526,1.0439,1.1159,1.1011,1.1097,1.1024,1.0996,1.12,1.1092,1.1397,1.1084,1.1625],"open5_vol":52077.3,"days":14,"atr14":0.2990142857142854,"adv14":1268418,"avg_range_pct14":2.435,"prev_close":11.32,"prev_high":11.5,"prev_low":11.23,"high_20d":11.565,"ref_5d_high":11.565,"ref_5d_low":10.9,"ref_5d_avg_high":11.443,"ref_5d_avg_low":11.2038,"ref_5d_avg_range":0.2392,"sr14":{"levels":[{"lo":9.56,"hi":9.625,"mid":9.5925,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":9.895,"mid":9.8925,"touches":2,"last_touch_days_ago":11},{"lo":10.09,"hi":10.12,"mid":10.105,"touches":2,"last_touch_days_ago":10},{"lo":10.25,"hi":10.3,"mid":10.275,"touches":2,"last_touch_days_ago":8},{"lo":10.445,"hi":10.48,"mid":10.4683,"touches":3,"last_touch_days_ago":8},{"lo":10.69,"hi":10.69,"mid":10.69,"touches":2,"last_touch_days_ago":5},{"lo":10.89,"hi":10.905,"mid":10.8983,"touches":3,"last_touch_days_ago":4},{"lo":11.16,"hi":11.23,"mid":11.195,"touches":2,"last_touch_days_ago":0},{"lo":11.26,"hi":11.2803,"mid":11.2702,"touches":2,"last_touch_days_ago":1},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.565,"mid":11.5525,"touches":2,"last_touch_days_ago":1}],"high":11.565,"low":9.56,"atr":0.299,"sessions":14,"tol":0.0748}}