{"symbol":"SPY","for_date":"2026-07-23","built":"2026-09-29T23:31:05-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[493198.9,226704.6,194822.2,139426.8,159827.1,146939.9,173917.4,134910.5,133023.4,124808.5,152702.3,119239.1,141104.8,106525.3,100581.3,129410.7,122022.9,112233.2,111310.3,145054.6,122319.2,144693.3,193327.6,106727.4,110049.5,110364.1,95324.1,97696.6,93742.8,102341.0,127909.2,98771.6,99978.9,82149.4,80096.6,100845.4,82837.7,94309.3,71017.5,87330.4,90642.1,96019.9,94067.3,84538.3,90675.1,158336.6,157854.6,137577.4,85794.9,155059.7,99091.1,130467.4,116556.6,91725.5,108802.9,126109.4,99599.2,158321.9,261710.6,96649.5,111796.9,79374.5,142650.7,184347.6,159790.0,97618.5,93122.5,91326.6,73638.4,88553.6,69576.0,81094.6,94142.9,73653.6,87964.9,105086.4,83637.0,68886.6,65637.1,79953.3,90097.4,74477.7,75444.4,111714.4,70852.8,75280.4,65457.8,55801.4,68855.7,63528.4,87765.4,63248.4,68214.4,75840.4,91435.4,80569.1,85064.0,75657.1,71557.7,74263.3,80283.5,59334.8,60846.9,57639.8,53766.6,76235.8,61385.7,63500.4,82979.1,69496.0,66931.5,69459.4,54124.5,52012.6,74016.0,108812.3,72167.5,67472.4,65888.7,55351.1,105769.9,51617.0,67223.9,77562.1,53722.0,69053.8,59399.6,47705.4,41795.6,52403.6,53665.6,62817.9,50304.8,46396.0,79487.3,82941.4,62008.9,44334.7,70615.4,42931.6,66979.4,58707.6,60249.3,52978.1,57476.9,59478.4,51617.6,42497.2,48142.3,53664.1,62127.6,81100.6,52397.6,90262.5,58399.9,62517.6,89922.4,69691.5,50884.4,205024.4,63280.9,52231.1,48868.0,60644.6,60995.9,77886.1,80245.9,66754.4,50095.9,51046.2,79905.1,63137.6,59941.6,59724.1,71779.4,52009.5,54594.1,65544.6,149969.4,50575.1,75556.9,64983.0,58810.9,54080.9,84264.7,69155.9,56653.6,55049.7,53232.7,74648.9,71361.1,112263.2,51279.0,47635.7,52608.0,53020.6,81105.4,68229.6,69742.0,57496.3,78347.4,53857.7,54151.4,48952.9,50167.9,67902.6,118571.9,70909.9,53132.2,52420.2,67537.3,55323.0,44604.9,49345.5,51459.1,95944.1,52081.0,51935.8,77343.1,70011.6,55645.4,67008.8,61500.0,46759.9,55809.6,196490.9,73498.2,77431.1,42966.6,97311.3,121743.5,42246.1,51245.9,81217.6,48897.6,93062.8,41955.0,112888.3,47553.1,57291.1,60689.3,49970.6,40574.1,52128.6,48823.4,64358.6,49465.6,65984.5,70404.1,50034.6,68160.2,47138.3,62935.9,51067.1,53653.4,49977.3,54537.1,44810.2,50938.5,45948.9,40135.1,51570.5,48914.2,41783.9,48599.7,50833.4,44993.7,78764.6,62924.9,58439.7,80350.9,80864.4,70419.1,68762.9,66732.4,73022.7,76020.6,44787.6,65374.9,50111.8,66923.3,57197.1,57223.6,50002.0,60443.7,95456.9,63205.0,50545.9,52082.6,69859.1,49339.5,90549.6,63217.9,53566.9,74559.1,78185.6,61305.5,65428.4,60399.0,54181.7,84223.1,75593.0,58939.4,49559.9,59136.6,51851.3,59930.1,77947.8,50554.9,54861.6,78424.1,66501.6,61536.9,131866.2,66004.9,85797.5,91770.9,71879.2,60882.6,73426.6,69379.7,58232.6,147447.7,76616.2,69052.9,89466.0,61074.3,60874.0,57516.6,58793.1,115934.1,89847.1,73767.4,81874.7,83758.5,100968.4,85554.1,70961.2,66127.1,69277.8,77291.4,67695.1,83884.8,95961.4,95292.4,118458.4,124785.4,85505.6,118741.4,98932.1,116254.9,87369.1,100377.6,89133.3,75858.7,102914.9,101175.3,93026.4,87228.6,115535.1,194918.7,117747.0,124247.4,116082.1,113046.8,126071.2,149573.1,92194.1,126629.9,103363.1,174000.9,123947.7,120101.9,113902.1,145453.7,269147.4,175757.1,183045.3,173906.4,174140.3,415906.1,297320.8,371504.4,271691.2,331052.4,418249.7,361480.9,424463.4,657488.3,1443417.3],"cum_vol":[493198.9,719903.6,914725.8,1054152.6,1213979.7,1360919.6,1534837.0,1669747.5,1802770.9,1927579.4,2080281.6,2199520.7,2340625.5,2447150.8,2547732.1,2677142.8,2799165.7,2911398.9,3022709.2,3167763.8,3290083.0,3434776.3,3628103.9,3734831.2,3844880.7,3955244.8,4050568.9,4148265.5,4242008.3,4344349.3,4472258.5,4571030.1,4671009.0,4753158.4,4833255.1,4934100.5,5016938.2,5111247.5,5182265.0,5269595.4,5360237.6,5456257.5,5550324.8,5634863.1,5725538.1,5883874.8,6041729.4,6179306.8,6265101.7,6420161.4,6519252.6,6649719.9,6766276.5,6858002.0,6966804.9,7092914.3,7192513.5,7350835.4,7612546.1,7709195.6,7820992.5,7900367.0,8043017.7,8227365.4,8387155.4,8484773.9,8577896.4,8669222.9,8742861.4,8831415.0,8900991.0,8982085.6,9076228.6,9149882.2,9237847.1,9342933.4,9426570.4,9495457.0,9561094.1,9641047.4,9731144.9,9805622.6,9881067.0,9992781.4,10063634.1,10138914.5,10204372.3,10260173.7,10329029.4,10392557.9,10480323.3,10543571.7,10611786.1,10687626.4,10779061.9,10859631.0,10944695.0,11020352.1,11091909.9,11166173.1,11246456.6,11305791.4,11366638.3,11424278.1,11478044.7,11554280.5,11615666.2,11679166.6,11762145.7,11831641.7,11898573.2,11968032.6,12022157.1,12074169.7,12148185.7,12256998.0,12329165.5,12396637.9,12462526.6,12517877.7,12623647.6,12675264.6,12742488.6,12820050.6,12873772.6,12942826.4,13002226.0,13049931.4,13091727.0,13144130.6,13197796.1,13260614.1,13310918.9,13357314.9,13436802.1,13519743.6,13581752.4,13626087.1,13696702.5,13739634.1,13806613.5,13865321.1,13925570.4,13978548.5,14036025.4,14095503.9,14147121.4,14189618.6,14237760.9,14291425.1,14353552.7,14434653.4,14487050.9,14577313.4,14635713.4,14698231.0,14788153.4,14857844.9,14908729.2,15113753.6,15177034.5,15229265.6,15278133.6,15338778.2,15399774.1,15477660.2,15557906.1,15624660.6,15674756.4,15725802.6,15805707.7,15868845.4,15928787.0,15988511.1,16060290.5,16112300.0,16166894.1,16232438.8,16382408.2,16432983.4,16508540.2,16573523.2,16632334.1,16686415.1,16770679.8,16839835.6,16896489.3,16951539.0,17004771.7,17079420.6,17150781.6,17263044.9,17314323.9,17361959.6,17414567.6,17467588.1,17548693.5,17616923.1,17686665.1,17744161.4,17822508.8,17876366.5,17930517.9,17979470.8,18029638.6,18097541.2,18216113.1,18287023.0,18340155.2,18392575.4,18460112.7,18515435.7,18560040.6,18609386.1,18660845.1,18756789.3,18808870.3,18860806.1,18938149.1,19008160.7,19063806.1,19130814.9,19192314.9,19239074.8,19294884.4,19491375.3,19564873.5,19642304.6,19685271.2,19782582.5,19904326.0,19946572.1,19997818.0,20079035.6,20127933.1,20220995.9,20262950.9,20375839.2,20423392.3,20480683.4,20541372.7,20591343.3,20631917.4,20684046.0,20732869.4,20797228.0,20846693.6,20912678.1,20983082.2,21033116.8,21101277.0,21148415.3,21211351.1,21262418.3,21316071.6,21366048.9,21420586.0,21465396.2,21516334.7,21562283.6,21602418.7,21653989.2,21702903.4,21744687.3,21793287.0,21844120.4,21889114.1,21967878.7,22030803.6,22089243.3,22169594.1,22250458.5,22320877.6,22389640.4,22456372.8,22529395.5,22605416.1,22650203.8,22715578.6,22765690.4,22832613.7,22889810.9,22947034.4,22997036.4,23057480.1,23152937.1,23216142.1,23266687.9,23318770.5,23388629.6,23437969.1,23528518.8,23591736.6,23645303.6,23719862.6,23798048.3,23859353.8,23924782.1,23985181.1,24039362.9,24123586.0,24199179.0,24258118.4,24307678.3,24366814.9,24418666.2,24478596.3,24556544.1,24607098.9,24661960.5,24740384.6,24806886.1,24868423.0,25000289.2,25066294.1,25152091.6,25243862.5,25315741.7,25376624.3,25450050.9,25519430.6,25577663.2,25725110.9,25801727.1,25870780.0,25960246.0,26021320.3,26082194.3,26139710.9,26198504.0,26314438.1,26404285.1,26478052.5,26559927.2,26643685.7,26744654.1,26830208.2,26901169.4,26967296.6,27036574.4,27113865.8,27181560.9,27265445.7,27361407.1,27456699.4,27575157.8,27699943.2,27785448.8,27904190.1,28003122.3,28119377.2,28206746.4,28307123.9,28396257.2,28472115.9,28575030.9,28676206.1,28769232.6,28856461.1,28971996.3,29166915.0,29284662.0,29408909.4,29524991.4,29638038.2,29764109.4,29913682.5,30005876.6,30132506.5,30235869.6,30409870.5,30533818.2,30653920.1,30767822.1,30913275.9,31182423.2,31358180.4,31541225.6,31715132.1,31889272.4,32305178.4,32602499.2,32974003.6,33245694.8,33576747.2,33994996.9,34356477.8,34780941.2,35438429.5,36881846.8],"abs_move_pct":[0.0584,0.0889,0.0953,0.091,0.1007,0.0996,0.112,0.1072,0.1019,0.103,0.0853,0.1045,0.1108,0.1227,0.1221,0.1215,0.1311,0.1306,0.1332,0.124,0.1212,0.1352,0.1323,0.1469,0.1383,0.1456,0.1476,0.166,0.1832,0.1709,0.1744,0.1763,0.1695,0.1704,0.1672,0.1858,0.1742,0.1736,0.1795,0.1827,0.1902,0.1891,0.1913,0.188,0.184,0.2079,0.2223,0.2184,0.1975,0.196,0.1905,0.2004,0.1914,0.1805,0.1814,0.181,0.1721,0.1652,0.1607,0.1548,0.1583,0.1554,0.1773,0.168,0.1659,0.1796,0.1802,0.1695,0.1712,0.1805,0.1752,0.1719,0.1813,0.1793,0.1653,0.1805,0.1654,0.1727,0.1807,0.1687,0.1688,0.1612,0.1647,0.1671,0.1758,0.1783,0.1694,0.1783,0.1894,0.1933,0.1922,0.1884,0.1813,0.1808,0.2014,0.2114,0.2158,0.2123,0.2105,0.2067,0.2087,0.194,0.203,0.1966,0.2141,0.2238,0.2292,0.2262,0.2158,0.225,0.2233,0.2267,0.2383,0.2399,0.2445,0.2652,0.2732,0.2729,0.2704,0.2675,0.2701,0.2599,0.2493,0.2393,0.2364,0.2263,0.2222,0.2266,0.2361,0.2432,0.2355,0.2292,0.2375,0.2361,0.2384,0.2332,0.2332,0.246,0.2477,0.2633,0.2671,0.2636,0.2622,0.2559,0.2545,0.2602,0.2691,0.2671,0.263,0.2641,0.2679,0.2651,0.2705,0.264,0.2603,0.2602,0.2564,0.2604,0.2571,0.2585,0.2524,0.2484,0.2473,0.2525,0.2608,0.2757,0.2739,0.275,0.2719,0.2792,0.2782,0.275,0.2729,0.2724,0.2796,0.2763,0.2758,0.2752,0.2726,0.2712,0.2738,0.275,0.2823,0.2932,0.292,0.2976,0.3028,0.2982,0.2955,0.2893,0.3005,0.302,0.3056,0.3038,0.301,0.2985,0.2894,0.2966,0.2972,0.3014,0.3079,0.3134,0.3093,0.3117,0.3169,0.3222,0.3275,0.3207,0.3216,0.316,0.3201,0.3263,0.3256,0.3273,0.3275,0.3319,0.3346,0.3337,0.3319,0.3291,0.3346,0.3375,0.3376,0.3358,0.3381,0.3429,0.347,0.3414,0.3347,0.3374,0.339,0.3326,0.3384,0.3402,0.3491,0.3519,0.3525,0.3482,0.3492,0.3445,0.3432,0.3408,0.3325,0.3322,0.3301,0.3286,0.3354,0.3438,0.3436,0.3463,0.3441,0.3336,0.3315,0.3318,0.3309,0.3268,0.3287,0.33,0.3252,0.3275,0.3324,0.3305,0.322,0.3179,0.312,0.3109,0.3092,0.3058,0.3071,0.3104,0.3039,0.3103,0.3125,0.3183,0.3141,0.3074,0.3056,0.3118,0.3126,0.3076,0.3092,0.3072,0.3006,0.2995,0.3023,0.3013,0.2907,0.2975,0.3008,0.304,0.2984,0.3,0.308,0.3084,0.3022,0.3013,0.2973,0.2996,0.3001,0.3027,0.3082,0.3013,0.298,0.2973,0.3038,0.2983,0.3029,0.3018,0.3022,0.3042,0.3064,0.3049,0.3005,0.3005,0.311,0.321,0.3271,0.3207,0.3217,0.3248,0.3249,0.3328,0.3341,0.3402,0.3454,0.3431,0.3436,0.347,0.3518,0.3534,0.3544,0.3451,0.3366,0.3491,0.352,0.3552,0.3532,0.3533,0.3558,0.3561,0.3521,0.3588,0.3575,0.3562,0.3563,0.3602,0.3654,0.3712,0.3716,0.3705,0.376,0.3733,0.3738,0.3718,0.3699,0.3774,0.3838,0.3809,0.3805,0.3754,0.3622,0.3631,0.3587,0.3575,0.3572,0.3632,0.377,0.3727,0.3608,0.3549,0.3513,0.3564,0.3594,0.3634,0.3689,0.3688,0.3689,0.3755,0.3766,0.3744,0.3502,0.3487,0.3418,0.3418,0.3298,0.3235,0.3285,0.337,0.3222,0.3137],"open5_vol":1213979.7,"days":14,"atr14":7.053549999999997,"adv14":44994817,"avg_range_pct14":0.837,"prev_close":747.41,"prev_high":750.02,"prev_low":746.37,"high_20d":755.58,"ref_5d_high":754.57,"ref_5d_low":740.8,"ref_5d_avg_high":749.93,"ref_5d_avg_low":744.1481,"ref_5d_avg_range":5.7819,"sr14":{"levels":[{"lo":739.51,"hi":740.8,"mid":740.1133,"touches":3,"last_touch_days_ago":3},{"lo":744.18,"hi":745.59,"mid":744.9933,"touches":3,"last_touch_days_ago":1},{"lo":746.15,"hi":747.88,"mid":747.02,"touches":5,"last_touch_days_ago":0},{"lo":748.0,"hi":749.04,"mid":748.506,"touches":5,"last_touch_days_ago":1},{"lo":750.02,"hi":751.31,"mid":750.6225,"touches":4,"last_touch_days_ago":0},{"lo":751.97,"hi":753.34,"mid":752.5733,"touches":3,"last_touch_days_ago":6},{"lo":753.9105,"hi":755.58,"mid":754.8701,"touches":4,"last_touch_days_ago":4}],"high":755.58,"low":739.51,"atr":7.0535,"sessions":14,"tol":1.7634}}