{"symbol":"SOUN","for_date":"2026-07-23","built":"2026-09-29T23:31:04-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[347689.1,78661.2,71604.4,91644.9,68797.8,64781.6,59426.2,43141.4,75084.6,40157.4,64473.7,63281.1,66064.9,90761.2,66866.9,75442.8,78204.6,82650.1,57162.2,74022.1,67016.2,45775.8,42705.4,71446.1,56470.4,47746.2,60485.6,59280.3,61726.7,64783.0,77021.8,51526.4,57791.9,35578.9,34829.2,46417.5,49455.1,45968.6,45443.1,37103.1,60025.0,48336.1,59266.0,38836.4,49361.7,76359.3,58001.3,49161.4,48774.6,47125.9,75114.6,48244.4,37319.9,52450.1,66632.6,54780.8,48666.4,52886.1,54654.9,59402.6,44079.2,46708.1,48102.8,66017.2,44565.4,52414.3,39637.4,42301.1,69195.3,50591.8,46771.0,61725.7,59429.5,53925.5,63130.1,74504.7,93338.9,64272.0,77667.3,58448.5,61815.9,73147.8,74988.6,64503.7,78705.3,72511.6,68134.4,55070.7,74570.3,54741.6,60458.2,85089.6,71289.9,69416.1,92830.1,107117.7,94973.7,87353.3,111811.2,101562.6,119921.6,96707.9,109414.3,106940.4,74848.0,123469.3,102379.2,96354.9,89658.8,75304.8,91029.4,110918.2,84831.4,97499.0,98559.3,88089.6,105827.1,90198.2,90595.2,81801.7,107092.2,79192.2,78635.4,77062.4,94281.2,99462.9,97107.0,93748.6,69334.8,71187.5,89524.1,77664.9,72755.6,93242.3,74582.0,98743.6,94535.8,63253.8,88369.6,88995.8,79978.7,75104.4,69437.3,67618.7,78087.9,83615.9,106575.9,79506.7,79421.8,69852.7,89638.6,85979.3,82202.0,68778.2,94199.6,131340.1,92414.2,112124.9,90482.6,80234.4,137833.5,92327.1,120233.3,103606.6,87955.8,118849.8,70122.4,87378.4,112386.6,99270.7,109855.9,89843.9,69444.4,93579.3,72894.4,99240.6,117209.2,102264.7,78508.6,102081.9,100380.9,90046.2,70860.4,75019.9,65347.4,80120.0,95786.1,94538.3,88619.3,50849.0,83694.4,92724.6,118218.3,112502.1,70825.4,73239.1,84421.9,89280.1,95911.0,102694.3,124007.3,106291.5,93716.1,91426.1,58021.4,87214.1,71477.5,68274.3,73231.9,66722.1,97744.4,74785.3,79428.6,57378.9,72752.9,72974.4,89881.3,79090.9,60372.7,69931.9,85935.8,59965.1,80696.9,87255.7,83309.5,84621.2,105758.7,65154.9,57449.6,80702.4,93594.2,80320.4,108533.6,79032.1,92939.8,78698.4,62342.1,64843.8,61090.8,79119.2,81856.0,92549.2,60282.4,70291.6,66098.4,85050.3,79747.5,70643.1,70980.7,51181.1,74965.5,69371.9,47102.7,75946.4,53362.3,70808.7,68831.8,65430.1,60957.9,66979.1,95863.0,62372.2,67436.1,58205.4,66369.9,69567.4,70008.4,77260.5,62703.6,64736.7,91497.4,100673.8,108048.6,75397.6,83708.6,77467.4,67509.1,55375.0,64825.7,64590.1,98905.6,73715.9,66274.1,76668.1,49911.9,80048.7,70816.6,77335.6,79081.9,67573.8,80137.6,104831.4,83508.0,89905.5,78398.1,96017.3,77690.4,70333.6,78097.1,88358.9,81761.3,85037.9,88494.3,70528.9,58992.4,91135.9,119922.9,102361.2,65871.0,77804.0,94044.0,55542.2,66003.1,81372.5,66109.9,89374.1,60585.1,82490.5,59562.0,54541.0,68552.2,63107.4,50364.2,58406.4,48548.6,87413.6,55459.1,66755.4,65312.8,69098.4,134918.4,81760.9,81327.9,60247.2,56802.4,72514.6,74666.0,66016.9,49219.8,67112.5,97948.9,63898.7,45150.9,76075.9,65373.2,69325.8,56307.5,73617.0,67262.1,58070.6,87024.9,57890.4,84683.9,64046.4,68161.3,81660.6,75618.7,67218.9,64615.4,92769.4,120910.3,77423.2,81406.9,58226.8,63986.0,72926.6,84887.4,51632.7,89683.8,73494.4,70200.9,80687.2,57565.2,68053.1,70400.6,61165.7,81100.6,70841.8,78330.9,55995.9,141730.9,100740.5,96047.4,93134.0,114728.9,189772.9,131427.7,161436.4,174780.0,341469.2],"cum_vol":[347689.1,426350.4,497954.8,589599.6,658397.4,723179.0,782605.2,825746.6,900831.2,940988.6,1005462.4,1068743.4,1134808.4,1225569.6,1292436.5,1367879.3,1446083.9,1528733.9,1585896.1,1659918.2,1726934.4,1772710.2,1815415.6,1886861.6,1943332.0,1991078.2,2051563.8,2110844.1,2172570.8,2237353.8,2314375.6,2365902.0,2423693.9,2459272.8,2494102.0,2540519.5,2589974.6,2635943.1,2681386.3,2718489.4,2778514.4,2826850.5,2886116.5,2924952.9,2974314.6,3050673.9,3108675.2,3157836.6,3206611.2,3253737.1,3328851.7,3377096.1,3414416.0,3466866.1,3533498.6,3588279.4,3636945.8,3689831.9,3744486.9,3803889.5,3847968.7,3894676.8,3942779.6,4008796.8,4053362.2,4105776.5,4145413.9,4187714.9,4256910.2,4307502.0,4354273.0,4415998.7,4475428.2,4529353.7,4592483.9,4666988.6,4760327.5,4824599.5,4902266.8,4960715.3,5022531.2,5095679.0,5170667.6,5235171.3,5313876.6,5386388.2,5454522.6,5509593.3,5584163.6,5638905.1,5699363.4,5784453.0,5855742.9,5925158.9,6017989.1,6125106.8,6220080.5,6307433.8,6419245.0,6520807.6,6640729.2,6737437.1,6846851.4,6953791.9,7028639.9,7152109.1,7254488.4,7350843.3,7440502.1,7515806.9,7606836.3,7717754.5,7802585.9,7900084.9,7998644.2,8086733.8,8192560.9,8282759.1,8373354.4,8455156.1,8562248.3,8641440.5,8720075.9,8797138.3,8891419.5,8990882.4,9087989.4,9181738.0,9251072.8,9322260.3,9411784.4,9489449.2,9562204.9,9655447.1,9730029.1,9828772.8,9923308.6,9986562.4,10074931.9,10163927.7,10243906.4,10319010.8,10388448.1,10456066.8,10534154.6,10617770.5,10724346.4,10803853.1,10883274.9,10953127.6,11042766.3,11128745.6,11210947.6,11279725.8,11373925.4,11505265.5,11597679.7,11709804.6,11800287.1,11880521.5,12018355.0,12110682.1,12230915.4,12334521.9,12422477.7,12541327.5,12611449.9,12698828.4,12811214.9,12910485.6,13020341.5,13110185.4,13179629.7,13273209.0,13346103.4,13445343.9,13562553.1,13664817.9,13743326.4,13845408.4,13945789.2,14035835.4,14106695.9,14181715.7,14247063.1,14327183.1,14422969.2,14517507.5,14606126.8,14656975.8,14740670.1,14833394.7,14951613.0,15064115.1,15134940.5,15208179.6,15292601.4,15381881.6,15477792.6,15580486.9,15704494.1,15810785.6,15904501.7,15995927.8,16053949.2,16141163.4,16212640.9,16280915.1,16354147.0,16420869.1,16518613.5,16593398.8,16672827.4,16730206.4,16802959.2,16875933.6,16965814.9,17044905.8,17105278.5,17175210.4,17261146.1,17321111.3,17401808.2,17489063.9,17572373.4,17656994.6,17762753.4,17827908.2,17885357.8,17966060.1,18059654.4,18139974.7,18248508.4,18327540.4,18420480.2,18499178.6,18561520.6,18626364.4,18687455.2,18766574.4,18848430.4,18940979.6,19001262.1,19071553.6,19137652.1,19222702.4,19302449.9,19373093.0,19444073.7,19495254.8,19570220.3,19639592.2,19686694.9,19762641.3,19816003.6,19886812.3,19955644.1,20021074.1,20082032.1,20149011.1,20244874.1,20307246.4,20374682.5,20432887.9,20499257.9,20568825.3,20638833.6,20716094.1,20778797.7,20843534.4,20935031.9,21035705.6,21143754.2,21219151.9,21302860.5,21380327.9,21447837.0,21503212.0,21568037.7,21632627.9,21731533.4,21805249.4,21871523.5,21948191.6,21998103.5,22078152.2,22148968.8,22226304.4,22305386.2,22372960.0,22453097.6,22557929.0,22641437.0,22731342.5,22809740.6,22905757.9,22983448.3,23053781.9,23131879.1,23220237.9,23301999.2,23387037.1,23475531.4,23546060.4,23605052.8,23696188.7,23816111.6,23918472.9,23984343.9,24062147.9,24156191.9,24211734.1,24277737.2,24359109.7,24425219.6,24514593.7,24575178.9,24657669.4,24717231.4,24771772.4,24840324.6,24903431.9,24953796.1,25012202.6,25060751.2,25148164.8,25203623.9,25270379.3,25335692.1,25404790.5,25539708.9,25621469.8,25702797.7,25763044.9,25819847.4,25892361.9,25967027.9,26033044.9,26082264.6,26149377.1,26247326.1,26311224.8,26356375.6,26432451.6,26497824.8,26567150.6,26623458.1,26697075.1,26764337.1,26822407.8,26909432.6,26967323.1,27052006.9,27116053.4,27184214.6,27265875.3,27341494.0,27408712.9,27473328.2,27566097.6,27687007.9,27764431.1,27845838.0,27904064.8,27968050.8,28040977.4,28125864.9,28177497.6,28267181.4,28340675.7,28410876.6,28491563.8,28549129.0,28617182.1,28687582.6,28748748.4,28829849.0,28900690.8,28979021.6,29035017.6,29176748.5,29277489.0,29373536.4,29466670.4,29581399.2,29771172.1,29902599.9,30064036.2,30238816.2,30580285.4],"abs_move_pct":[0.5284,0.7009,0.8246,1.0484,0.9316,0.9262,0.8956,0.8888,0.9647,1.1068,1.205,1.2439,1.2621,1.3995,1.3885,1.4643,1.4145,1.4879,1.6163,1.631,1.6311,1.7277,1.6096,1.7117,1.6995,1.7147,1.6703,1.8366,1.908,1.9712,1.9361,1.8646,1.8504,1.6758,1.7067,1.707,1.6439,1.6566,1.6564,1.5802,1.5702,1.6626,1.6761,1.6603,1.6781,1.7175,1.7666,1.7757,1.7393,1.7485,1.8627,1.9288,1.9553,1.9405,1.9512,2.0109,1.9619,1.7897,1.7646,1.7483,1.7548,1.8195,1.7692,1.7982,1.811,1.7536,1.7627,1.9315,1.8117,1.7686,1.7403,1.7314,1.7384,1.8078,1.8146,1.8288,1.6668,1.7039,1.7449,1.7193,1.7045,1.6891,1.8191,1.8988,1.9191,1.8819,1.8843,1.822,1.8074,1.7332,1.747,1.7542,1.6913,1.7332,1.7928,1.803,1.7654,1.7562,1.767,1.744,1.8436,1.7767,1.8304,1.7094,1.8418,1.8205,1.8362,1.8585,1.8116,1.9009,1.9034,1.7997,1.7251,1.7053,1.6775,1.6937,1.6528,1.6666,1.7386,1.7162,1.723,1.6856,1.7116,1.7254,1.7638,1.7658,1.7071,1.7088,1.6647,1.6856,1.701,1.7182,1.7093,1.7447,1.6696,1.7375,1.7874,1.7323,1.7499,1.7349,1.7837,1.7285,1.7256,1.773,1.7762,1.8747,1.9401,1.9422,1.9326,1.9375,1.9991,1.9795,2.0431,2.0682,2.1149,2.1615,2.137,2.2245,2.2717,2.2922,2.2427,2.2726,2.3621,2.3914,2.4006,2.3776,2.3824,2.4263,2.3673,2.3874,2.5009,2.465,2.4535,2.4956,2.4911,2.4386,2.4751,2.4921,2.5371,2.4737,2.4976,2.4722,2.4828,2.5001,2.5436,2.5822,2.6161,2.6257,2.5594,2.5487,2.6187,2.5795,2.6822,2.6302,2.6121,2.6514,2.6083,2.6501,2.6516,2.7557,2.7371,2.6467,2.6269,2.6229,2.6278,2.6808,2.6931,2.6878,2.6736,2.7156,2.7383,2.7424,2.6851,2.7084,2.6878,2.6771,2.7008,2.7036,2.6862,2.7372,2.6833,2.6773,2.7152,2.6428,2.6534,2.6669,2.7116,2.6773,2.7113,2.7619,2.7661,2.7447,2.7555,2.7458,2.7197,2.7955,2.8341,2.7622,2.7798,2.8031,2.8006,2.8198,2.765,2.7611,2.7824,2.7767,2.7849,2.7666,2.8264,2.8097,2.7572,2.7724,2.7558,2.7447,2.7494,2.7197,2.7006,2.6953,2.6858,2.7066,2.7479,2.764,2.7639,2.7683,2.7067,2.7263,2.7315,2.7071,2.7071,2.7062,2.6133,2.6171,2.677,2.7058,2.7645,2.7622,2.6963,2.6741,2.6627,2.7002,2.6723,2.6644,2.6713,2.6762,2.6435,2.6906,2.6562,2.6604,2.6404,2.6669,2.6601,2.6699,2.6888,2.7343,2.6723,2.6332,2.6797,2.68,2.728,2.6825,2.6815,2.6308,2.634,2.5971,2.6489,2.6601,2.6823,2.6915,2.7053,2.6945,2.6853,2.6617,2.6563,2.6156,2.6218,2.724,2.6785,2.7377,2.7437,2.7076,2.7439,2.7662,2.7565,2.7216,2.7158,2.6307,2.6664,2.6834,2.6993,2.6785,2.7442,2.7657,2.7052,2.6936,2.6888,2.6778,2.675,2.6712,2.6827,2.6799,2.7172,2.6968,2.7115,2.7211,2.7549,2.8128,2.8448,2.895,2.9159,2.8644,2.9529,2.9422,2.9707,2.9902,2.9812,2.9945,2.9398,2.9327,2.8975,2.9229,2.8608,2.8585,2.8473,2.8302,2.8493,2.8351,2.8797,2.8507,2.8167,2.8547,2.8642,2.8755,2.8914,2.9519,2.9364,2.9095,2.9602,2.9989,3.0323,3.0166,2.9009,2.834,2.7878,2.7832,2.8143,2.7286,2.7678,2.732,2.7078,2.6019],"open5_vol":658397.4,"days":14,"atr14":0.3829500000000001,"adv14":32192713,"avg_range_pct14":5.841,"prev_close":6.46,"prev_high":6.59,"prev_low":6.35,"high_20d":7.09,"ref_5d_high":6.6,"ref_5d_low":5.975,"ref_5d_avg_high":6.4992,"ref_5d_avg_low":6.195,"ref_5d_avg_range":0.3042,"sr14":{"levels":[{"lo":6.24,"hi":6.32,"mid":6.28,"touches":2,"last_touch_days_ago":1},{"lo":6.35,"hi":6.43,"mid":6.3897,"touches":7,"last_touch_days_ago":0},{"lo":6.45,"hi":6.52,"mid":6.4787,"touches":4,"last_touch_days_ago":4},{"lo":6.55,"hi":6.6,"mid":6.5725,"touches":4,"last_touch_days_ago":0},{"lo":6.705,"hi":6.7064,"mid":6.7057,"touches":2,"last_touch_days_ago":7},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":5},{"lo":6.92,"hi":6.98,"mid":6.95,"touches":2,"last_touch_days_ago":11}],"high":7.09,"low":5.975,"atr":0.383,"sessions":14,"tol":0.0957}}