{"symbol":"RIG","for_date":"2026-07-23","built":"2026-09-29T23:31:04-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[343525.6,99175.8,92821.2,82300.0,71706.2,98587.2,65142.0,74547.8,86255.8,91423.4,73889.8,79062.3,79792.6,67694.8,59776.4,74103.9,79020.9,53809.9,86921.4,53767.1,47906.4,75150.6,99947.5,81299.9,53446.7,43985.7,62907.1,42385.9,50519.2,122900.0,90737.7,88092.1,106893.3,110120.3,95586.0,76567.1,83570.6,94607.7,74011.3,67340.5,73973.6,76219.9,77794.7,235874.2,161998.4,113665.7,73801.9,86875.4,72656.4,74109.4,44971.1,70301.0,56863.9,69605.8,98605.5,96505.1,41072.8,70042.6,85944.9,47012.0,53989.6,67152.2,137020.9,81329.6,91036.6,77083.9,78510.0,55126.2,45531.7,88089.8,70227.4,111660.0,73666.5,61477.1,94862.2,134673.6,99434.7,78321.5,112427.9,83030.6,129772.9,111275.0,101730.6,106469.4,72969.9,97723.9,72542.6,65538.8,142883.6,116734.9,63467.1,64474.9,67504.2,97957.2,81426.1,57913.6,66016.9,56390.3,73133.6,44744.0,133706.1,99633.3,92618.9,83326.9,90636.1,89132.4,78570.4,68210.1,79450.6,97509.6,54911.0,85504.3,82163.5,100414.6,61652.3,71230.1,55821.5,66314.2,77810.3,87836.4,71633.7,85297.2,57648.3,75688.7,108264.5,122163.3,111402.9,84173.1,76310.1,37028.1,56513.6,48459.8,67956.7,94083.9,63440.1,54100.4,88551.9,78609.1,96416.3,70860.6,63756.6,92792.5,80619.0,54154.6,48555.7,84608.6,55500.1,84860.8,66668.8,83406.6,77625.2,65468.1,80407.4,121315.9,73749.6,98321.6,135466.9,49536.4,67117.6,71108.1,65541.4,47363.6,76697.8,78260.8,75715.1,68136.7,69192.4,70837.1,24617.9,49265.0,53782.4,52835.0,76759.1,74934.9,70115.9,37656.7,62932.6,74124.0,94880.8,123484.1,56828.7,125207.2,80605.4,49342.1,49309.4,82467.4,78416.6,55156.3,81704.6,71251.7,64393.4,111204.4,72607.6,50945.1,57739.4,55795.9,55980.4,93211.4,93140.7,74446.4,88385.4,51232.1,74312.6,60204.0,85823.7,65478.1,21255.9,57930.4,57667.9,41366.6,39656.6,50585.6,28535.6,24503.4,45629.1,65990.9,33944.3,43961.3,46272.6,75652.1,83379.4,58904.9,58384.3,37207.6,89006.8,83654.6,38713.6,41552.2,63279.8,62898.0,57083.6,68892.2,116126.4,34526.8,32750.9,78898.3,34359.9,29400.0,104298.4,48596.7,34565.8,89596.4,19484.2,52251.6,60175.6,79797.1,56894.4,89230.4,90057.8,48942.6,36048.8,57164.5,79968.9,82183.0,60632.8,46838.5,76814.3,115739.3,54075.1,37305.4,82826.1,56894.4,45932.4,26109.1,96399.6,111750.4,145148.1,104353.9,60663.2,53331.8,55899.1,81452.4,86271.3,63833.1,103584.9,52107.4,62368.5,47672.6,65806.5,58907.1,57533.4,52204.9,57121.9,64782.6,98231.4,61474.6,83858.0,72864.4,61739.1,97401.1,83610.0,89691.1,75701.8,57394.3,82975.5,43387.1,65275.9,53930.6,69909.2,53824.6,61672.3,68251.8,97187.3,76959.1,99729.9,52813.1,20076.4,102297.7,79347.4,56010.4,71654.4,43726.7,52201.8,62935.1,65213.6,57303.4,64895.4,113534.5,35395.0,38087.8,51871.5,72341.2,53635.9,46485.6,91162.9,59897.3,88491.7,80039.9,80502.0,61781.2,98778.4,83393.4,77548.4,70321.4,66179.1,78454.0,86429.4,72969.7,59825.4,62848.6,72652.4,48594.2,58589.4,92288.9,51913.6,65969.5,96347.7,74525.8,71198.9,104075.9,84763.8,79745.6,101283.7,94560.9,92840.6,117312.1,74512.8,67230.1,72843.2,41739.6,164838.6,112518.6,114029.4,85177.6,123221.9,142082.6,123010.1,103375.4,70490.3,92998.3,110063.3,136407.3,108370.3,107770.9,135550.3,196637.9,118707.6,166244.4,142430.7,93788.1,171556.9,222478.9,109072.6,179093.9,150541.8,251661.9,184022.6,328040.5,485784.1,721329.1],"cum_vol":[343525.6,442701.4,535522.6,617822.6,689528.9,788116.1,853258.1,927805.9,1014061.6,1105485.1,1179374.9,1258437.1,1338229.8,1405924.6,1465700.9,1539804.9,1618825.8,1672635.7,1759557.1,1813324.1,1861230.6,1936381.1,2036328.6,2117628.6,2171075.3,2215061.0,2277968.1,2320353.9,2370873.1,2493773.1,2584510.9,2672602.9,2779496.2,2889616.5,2985202.5,3061769.6,3145340.1,3239947.9,3313959.1,3381299.6,3455273.3,3531493.1,3609287.9,3845162.1,4007160.4,4120826.1,4194628.1,4281503.5,4354159.9,4428269.2,4473240.3,4543541.3,4600405.1,4670010.9,4768616.4,4865121.5,4906194.3,4976236.9,5062181.7,5109193.7,5163183.3,5230335.5,5367356.4,5448686.0,5539722.6,5616806.6,5695316.6,5750442.8,5795974.5,5884064.3,5954291.6,6065951.6,6139618.1,6201095.3,6295957.5,6430631.1,6530065.9,6608387.4,6720815.3,6803845.9,6933618.8,7044893.8,7146624.4,7253093.9,7326063.7,7423787.6,7496330.2,7561869.0,7704752.6,7821487.4,7884954.6,7949429.4,8016933.6,8114890.9,8196316.9,8254230.6,8320247.4,8376637.7,8449771.3,8494515.3,8628221.4,8727854.6,8820473.6,8903800.5,8994436.6,9083569.1,9162139.5,9230349.6,9309800.3,9407309.9,9462220.9,9547725.2,9629888.7,9730303.3,9791955.6,9863185.7,9919007.2,9985321.4,10063131.7,10150968.1,10222601.8,10307899.0,10365547.3,10441236.0,10549500.5,10671663.8,10783066.6,10867239.7,10943549.8,10980577.9,11037091.4,11085551.2,11153507.9,11247591.9,11311031.9,11365132.3,11453684.1,11532293.2,11628709.5,11699570.1,11763326.6,11856119.1,11936738.1,11990892.8,12039448.5,12124057.1,12179557.1,12264417.9,12331086.7,12414493.4,12492118.6,12557586.6,12637994.0,12759309.9,12833059.4,12931381.1,13066848.0,13116384.4,13183502.1,13254610.2,13320151.6,13367515.2,13444213.0,13522473.8,13598188.9,13666325.6,13735517.9,13806355.1,13830973.0,13880238.0,13934020.4,13986855.4,14063614.6,14138549.5,14208665.4,14246322.1,14309254.7,14383378.7,14478259.5,14601743.6,14658572.3,14783779.5,14864384.9,14913727.0,14963036.4,15045503.7,15123920.4,15179076.6,15260781.2,15332032.9,15396426.4,15507630.7,15580238.3,15631183.4,15688922.8,15744718.7,15800699.1,15893910.5,15987051.2,16061497.6,16149883.1,16201115.1,16275427.7,16335631.7,16421455.4,16486933.6,16508189.5,16566119.9,16623787.8,16665154.4,16704811.0,16755396.6,16783932.1,16808435.6,16854064.6,16920055.6,16953999.9,16997961.1,17044233.7,17119885.9,17203265.3,17262170.2,17320554.5,17357762.1,17446768.9,17530423.4,17569137.1,17610689.3,17673969.1,17736867.1,17793950.6,17862842.9,17978969.2,18013496.0,18046246.9,18125145.1,18159505.1,18188905.1,18293203.5,18341800.2,18376366.0,18465962.4,18485446.6,18537698.2,18597873.9,18677671.0,18734565.4,18823795.7,18913853.5,18962796.1,18998844.9,19056009.4,19135978.3,19218161.3,19278794.1,19325632.6,19402446.9,19518186.1,19572261.2,19609566.6,19692392.7,19749287.1,19795219.5,19821328.6,19917728.3,20029478.7,20174626.8,20278980.6,20339643.9,20392975.6,20448874.7,20530327.1,20616598.4,20680431.5,20784016.4,20836123.9,20898492.4,20946164.9,21011971.4,21070878.5,21128411.9,21180616.9,21237738.8,21302521.4,21400752.8,21462227.4,21546085.4,21618949.9,21680689.0,21778090.1,21861700.1,21951391.2,22027093.0,22084487.3,22167462.8,22210849.9,22276125.9,22330056.4,22399965.6,22453790.2,22515462.5,22583714.3,22680901.6,22757860.6,22857590.6,22910403.7,22930480.1,23032777.8,23112125.1,23168135.6,23239789.9,23283516.6,23335718.4,23398653.5,23463867.1,23521170.5,23586065.9,23699600.4,23734995.4,23773083.2,23824954.7,23897295.9,23950931.9,23997417.5,24088580.4,24148477.6,24236969.4,24317009.3,24397511.3,24459292.5,24558070.9,24641464.4,24719012.8,24789334.1,24855513.3,24933967.3,25020396.7,25093366.4,25153191.9,25216040.4,25288692.9,25337287.1,25395876.5,25488165.4,25540078.9,25606048.4,25702396.1,25776921.9,25848120.8,25952196.7,26036960.5,26116706.1,26217989.8,26312550.7,26405391.3,26522703.4,26597216.1,26664446.3,26737289.5,26779029.1,26943867.7,27056386.3,27170415.6,27255593.3,27378815.2,27520897.8,27643907.9,27747283.2,27817773.5,27910771.8,28020835.1,28157242.4,28265612.6,28373383.5,28508933.8,28705571.6,28824279.3,28990523.7,29132954.4,29226742.5,29398299.4,29620778.3,29729850.9,29908944.8,30059486.6,30311148.4,30495171.0,30823211.5,31308995.6,32030324.8],"abs_move_pct":[0.3461,0.3762,0.4376,0.488,0.6116,0.7463,0.6341,0.7323,0.8957,0.8675,0.7478,0.762,0.7581,0.8726,0.8331,0.8584,0.8597,0.8076,0.8296,0.8212,0.8405,0.8625,0.7792,0.8785,0.8993,0.8777,0.9091,0.9035,0.9873,1.0655,1.0809,1.0833,1.0426,0.9816,0.9804,1.0129,1.014,1.0773,1.0449,1.1089,1.2174,1.2119,1.1514,1.2359,1.3006,1.2975,1.152,1.2133,1.2002,1.1746,1.1721,1.1392,1.1532,1.1847,1.2069,1.1448,1.1406,1.0683,1.1801,1.1834,1.1682,1.2029,1.2783,1.2589,1.2199,1.241,1.2943,1.3031,1.2773,1.2437,1.3309,1.3225,1.2968,1.28,1.2999,1.333,1.2395,1.2773,1.3136,1.3058,1.2388,1.2869,1.2067,1.2471,1.2988,1.3421,1.311,1.2939,1.2567,1.2694,1.2172,1.3027,1.2882,1.3352,1.3483,1.3426,1.3224,1.3225,1.37,1.3667,1.3622,1.377,1.4315,1.3974,1.4207,1.4768,1.5072,1.4804,1.49,1.4951,1.5362,1.589,1.5864,1.588,1.6244,1.6791,1.6514,1.6081,1.5606,1.5761,1.6503,1.6667,1.7238,1.7076,1.7598,1.761,1.7316,1.6587,1.6588,1.6817,1.6641,1.6757,1.7041,1.7249,1.6459,1.6333,1.6531,1.6194,1.5694,1.5988,1.6163,1.6183,1.5754,1.5791,1.6217,1.6019,1.6403,1.6253,1.5758,1.5554,1.5388,1.5321,1.47,1.4318,1.455,1.4332,1.498,1.5086,1.4947,1.4967,1.478,1.4773,1.4912,1.4758,1.5082,1.5199,1.5365,1.5647,1.5974,1.5774,1.5495,1.5733,1.6211,1.6203,1.6191,1.6151,1.5918,1.6079,1.5836,1.5263,1.5361,1.4928,1.4745,1.4481,1.4743,1.4761,1.4607,1.4631,1.4584,1.4615,1.4762,1.5071,1.5098,1.5028,1.4895,1.4996,1.5215,1.4178,1.3944,1.4042,1.4245,1.4283,1.422,1.4075,1.4065,1.4306,1.4115,1.4414,1.4236,1.4081,1.3848,1.3705,1.3906,1.3675,1.3932,1.3202,1.3393,1.2982,1.2717,1.2909,1.2734,1.2918,1.2786,1.3068,1.3286,1.3887,1.4056,1.3875,1.367,1.3721,1.3326,1.3531,1.3614,1.3628,1.3485,1.3481,1.3159,1.3337,1.3555,1.33,1.3544,1.345,1.3842,1.326,1.3385,1.328,1.3212,1.3628,1.3749,1.3723,1.3969,1.3867,1.3834,1.3074,1.3131,1.3011,1.3155,1.2933,1.2872,1.3224,1.3292,1.3178,1.3143,1.3092,1.3592,1.3723,1.4496,1.412,1.415,1.3889,1.4616,1.3746,1.4121,1.4306,1.3919,1.3186,1.3131,1.3395,1.3506,1.3611,1.3618,1.3749,1.4357,1.3854,1.3236,1.3097,1.2949,1.2748,1.3233,1.2738,1.2952,1.2626,1.2909,1.3423,1.297,1.3092,1.3311,1.3522,1.374,1.3463,1.3222,1.3433,1.3512,1.2888,1.3184,1.3441,1.3425,1.3388,1.4345,1.4495,1.4161,1.4298,1.4229,1.478,1.471,1.4901,1.4566,1.4569,1.4499,1.4425,1.4784,1.4865,1.5214,1.5178,1.4851,1.4913,1.4579,1.4858,1.4858,1.5023,1.5242,1.587,1.5926,1.6239,1.6404,1.618,1.5993,1.5561,1.5687,1.5559,1.5202,1.4882,1.523,1.5764,1.5839,1.5533,1.5508,1.5441,1.5859,1.5575,1.4849,1.4899,1.5173,1.4966,1.5271,1.4962,1.5247,1.5326,1.5235,1.5051,1.545,1.5455,1.5383,1.4858,1.5149,1.5259,1.4987,1.4928,1.5106,1.5086,1.5104,1.4762,1.4887,1.4617,1.4654,1.4704,1.4623,1.4579,1.4755,1.5112,1.5374,1.593,1.5751,1.5304,1.5792,1.5088,1.5019,1.4811,1.4625,1.5239],"open5_vol":689528.9,"days":14,"atr14":0.2074214285714287,"adv14":35915529,"avg_range_pct14":3.799,"prev_close":5.3,"prev_high":5.38,"prev_low":5.25,"high_20d":5.5101,"ref_5d_high":5.38,"ref_5d_low":4.98,"ref_5d_avg_high":5.253,"ref_5d_avg_low":5.078,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":4.91,"hi":4.93,"mid":4.9233,"touches":3,"last_touch_days_ago":11},{"lo":4.98,"hi":5.0,"mid":4.99,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.1,"mid":5.07,"touches":3,"last_touch_days_ago":3},{"lo":5.1045,"hi":5.14,"mid":5.1174,"touches":6,"last_touch_days_ago":5},{"lo":5.18,"hi":5.23,"mid":5.198,"touches":5,"last_touch_days_ago":2},{"lo":5.25,"hi":5.2884,"mid":5.2597,"touches":5,"last_touch_days_ago":0},{"lo":5.37,"hi":5.38,"mid":5.375,"touches":2,"last_touch_days_ago":0}],"high":5.5101,"low":4.91,"atr":0.2074,"sessions":14,"tol":0.0519}}