{"symbol":"RCAT","for_date":"2026-07-23","built":"2026-09-29T23:31:04-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[193406.6,59202.1,39581.8,39633.5,49930.1,62160.6,47667.1,42406.5,29540.5,33561.0,44066.5,41316.4,40664.4,35040.0,36822.9,47881.1,55032.6,49635.4,36423.8,30845.9,41655.5,32390.1,31672.1,26362.9,37975.9,38173.2,35955.4,36606.9,26856.9,37681.7,48410.9,35330.2,28488.4,24475.9,26350.7,31781.0,40583.5,20898.9,37084.1,40138.1,28489.9,27761.5,27157.9,32072.9,22667.4,27776.2,23832.3,18634.6,16614.7,13750.4,24200.4,30660.3,26126.6,22303.4,24249.3,17910.1,22087.4,27419.8,23295.2,18643.8,27769.9,32417.6,22344.9,22764.6,18919.1,19097.5,23960.1,20005.4,24219.1,46575.1,33008.6,37203.4,23533.5,19201.3,16606.1,20922.1,20384.2,27349.6,21122.1,18693.0,22602.6,17301.6,25329.9,16898.3,15628.0,17264.2,14363.9,12383.6,15326.0,24653.6,18049.0,22692.9,21068.2,24518.4,21299.1,20002.3,22652.8,12283.9,21033.4,16239.4,16409.2,16453.4,23439.3,21858.0,22918.1,18236.8,27693.6,14259.1,13680.5,14612.9,17062.8,13917.6,15140.2,23409.6,14738.3,13388.6,19297.0,14631.5,11620.6,14587.7,12816.6,13152.7,12469.6,12115.0,19605.1,17699.0,12958.8,10000.7,13950.7,10113.2,10096.7,13762.1,11082.9,9455.9,10079.2,13397.9,31097.9,10019.9,11580.6,11094.1,10720.1,14204.5,12123.3,12839.6,13516.4,8596.6,14013.9,14173.7,13483.6,14104.6,22704.4,14550.4,19912.6,21484.2,13141.2,17320.4,16675.4,21456.4,11871.7,19582.0,14947.3,12288.7,16717.9,10579.1,17385.1,15467.4,12434.6,13109.1,11846.1,8100.6,8142.6,6782.0,15620.8,16667.4,13955.5,10530.5,19488.6,10357.3,12669.6,11643.1,10800.9,9483.5,10228.4,9317.3,11616.6,13026.1,26575.5,16146.3,17190.6,11560.1,13202.0,15852.0,10022.5,7708.5,7159.2,11163.9,13517.7,10638.1,10814.5,10448.0,8413.5,8242.1,8526.7,8702.9,8215.4,12567.6,8823.9,9584.1,8789.4,12249.9,12262.8,16014.7,10994.7,9338.1,13103.1,11021.2,10863.7,12132.6,8987.1,7716.4,13866.6,12626.6,7356.1,9106.8,13943.4,12487.6,11671.9,12956.3,9181.4,9881.4,7960.1,9495.4,16144.6,13645.0,10714.0,9798.3,9273.4,7762.8,8680.0,9922.2,7699.7,10326.1,7790.4,13671.4,7939.6,13657.0,8369.4,6141.2,7394.7,9049.9,8847.9,17252.4,10474.1,11234.6,10053.1,13511.3,8033.2,12462.0,11663.9,10773.0,12625.9,8051.1,12302.5,7329.9,7772.1,16766.6,7347.8,10890.6,13289.0,7966.4,11875.7,14025.7,11678.9,6907.6,6956.2,9774.7,8943.6,7213.4,13669.9,10461.6,10951.2,7732.9,10836.2,7179.2,6358.1,13721.0,13044.4,7687.9,8056.3,12880.2,9142.4,6812.2,8951.0,7039.5,7983.0,9609.6,6979.2,7237.3,7708.4,8799.6,18200.1,10839.4,10493.5,9315.1,9679.4,8438.7,7950.1,5813.9,7102.8,12856.9,6719.9,10105.1,8422.5,7426.0,11404.1,12809.9,6755.5,12518.6,10643.9,9805.4,10251.1,12845.6,8383.2,9110.4,8951.4,13784.4,8137.3,11648.2,13946.8,19061.4,16660.6,11773.4,11394.1,8183.5,13316.9,18000.2,14954.3,13573.3,9327.8,8970.6,11045.1,7835.9,9645.5,8161.8,11088.3,12717.1,14904.7,10753.5,14341.7,8213.4,20858.1,18299.6,17113.7,10168.1,11696.9,11982.4,10691.7,15817.6,14321.3,19649.6,28135.1,14863.6,12925.6,14194.2,15468.1,18135.0,15374.7,11892.6,11256.8,15196.4,16586.1,16333.6,16655.6,11951.1,18632.6,23305.9,17426.4,20374.3,23871.5,23218.6,47462.2,30073.6,20531.3,25748.4,47637.4,59471.9,55508.9,61739.4,99851.1,165910.6],"cum_vol":[193406.6,252608.8,292190.6,331824.1,381754.1,443914.8,491581.9,533988.4,563528.9,597089.9,641156.4,682472.8,723137.2,758177.2,795000.1,842881.2,897913.8,947549.1,983972.9,1014818.9,1056474.4,1088864.5,1120536.6,1146899.5,1184875.4,1223048.6,1259003.9,1295610.9,1322467.7,1360149.4,1408560.3,1443890.5,1472378.9,1496854.7,1523205.4,1554986.4,1595569.9,1616468.9,1653553.0,1693691.1,1722181.1,1749942.6,1777100.4,1809173.4,1831840.8,1859617.0,1883449.3,1902083.9,1918698.6,1932449.0,1956649.4,1987309.6,2013436.2,2035739.6,2059988.9,2077898.9,2099986.4,2127406.1,2150701.4,2169345.1,2197115.0,2229532.6,2251877.5,2274642.1,2293561.1,2312658.6,2336618.8,2356624.2,2380843.4,2427418.5,2460427.1,2497630.5,2521164.0,2540365.3,2556971.4,2577893.5,2598277.7,2625627.4,2646749.4,2665442.4,2688045.1,2705346.7,2730676.6,2747574.9,2763202.9,2780467.1,2794830.9,2807214.6,2822540.6,2847194.2,2865243.2,2887936.1,2909004.4,2933522.7,2954821.9,2974824.1,2997476.9,3009760.9,3030794.2,3047033.6,3063442.9,3079896.2,3103335.5,3125193.5,3148111.6,3166348.4,3194042.0,3208301.1,3221981.6,3236594.4,3253657.2,3267574.9,3282715.1,3306124.7,3320863.0,3334251.6,3353548.6,3368180.1,3379800.6,3394388.4,3407204.9,3420357.6,3432827.2,3444942.2,3464547.4,3482246.4,3495205.1,3505205.9,3519156.6,3529269.8,3539366.5,3553128.6,3564211.6,3573667.5,3583746.7,3597144.6,3628242.5,3638262.4,3649843.1,3660937.2,3671657.3,3685861.8,3697985.1,3710824.7,3724341.1,3732937.7,3746951.6,3761125.3,3774608.9,3788713.6,3811418.0,3825968.4,3845881.0,3867365.2,3880506.4,3897826.8,3914502.2,3935958.6,3947830.3,3967412.3,3982359.6,3994648.3,4011366.2,4021945.4,4039330.5,4054797.9,4067232.5,4080341.6,4092187.7,4100288.3,4108430.9,4115212.9,4130833.7,4147501.1,4161456.6,4171987.1,4191475.7,4201833.0,4214502.6,4226145.7,4236946.6,4246430.1,4256658.5,4265975.8,4277592.4,4290618.5,4317194.0,4333340.3,4350530.9,4362090.9,4375292.9,4391144.9,4401167.4,4408875.9,4416035.1,4427199.0,4440716.7,4451354.9,4462169.4,4472617.4,4481030.9,4489272.9,4497799.6,4506502.6,4514718.0,4527285.6,4536109.4,4545693.6,4554483.0,4566732.9,4578995.7,4595010.4,4606005.1,4615343.3,4628446.4,4639467.6,4650331.4,4662463.9,4671451.0,4679167.4,4693033.9,4705660.6,4713016.6,4722123.4,4736066.9,4748554.4,4760226.3,4773182.6,4782364.0,4792245.4,4800205.4,4809700.8,4825845.4,4839490.4,4850204.4,4860002.7,4869276.1,4877038.9,4885718.9,4895641.1,4903340.9,4913667.0,4921457.4,4935128.9,4943068.5,4956725.5,4965094.9,4971236.1,4978630.9,4987680.8,4996528.7,5013781.1,5024255.2,5035489.9,5045543.0,5059054.3,5067087.5,5079549.5,5091213.4,5101986.4,5114612.4,5122663.4,5134965.9,5142295.8,5150067.9,5166834.6,5174182.4,5185073.0,5198362.0,5206328.4,5218204.1,5232229.8,5243908.7,5250816.4,5257772.6,5267547.3,5276490.9,5283704.4,5297374.2,5307835.8,5318787.0,5326519.9,5337356.1,5344535.4,5350893.4,5364614.4,5377658.9,5385346.8,5393403.1,5406283.3,5415425.6,5422237.9,5431188.9,5438228.4,5446211.4,5455821.0,5462800.2,5470037.5,5477745.9,5486545.5,5504745.6,5515585.1,5526078.6,5535393.7,5545073.1,5553511.9,5561462.0,5567275.9,5574378.6,5587235.6,5593955.4,5604060.6,5612483.1,5619909.1,5631313.1,5644123.1,5650878.6,5663397.2,5674041.1,5683846.5,5694097.6,5706943.2,5715326.4,5724436.8,5733388.1,5747172.5,5755309.8,5766958.0,5780904.8,5799966.1,5816626.8,5828400.2,5839794.3,5847977.8,5861294.7,5879294.9,5894249.2,5907822.5,5917150.3,5926120.9,5937166.0,5945001.9,5954647.4,5962809.2,5973897.5,5986614.6,6001519.4,6012272.9,6026614.6,6034828.0,6055686.1,6073985.7,6091099.4,6101267.5,6112964.4,6124946.7,6135638.4,6151456.0,6165777.3,6185426.9,6213561.9,6228425.5,6241351.1,6255545.4,6271013.4,6289148.4,6304523.1,6316415.8,6327672.6,6342869.0,6359455.1,6375788.6,6392444.3,6404395.4,6423027.9,6446333.8,6463760.2,6484134.5,6508006.0,6531224.6,6578686.9,6608760.5,6629291.8,6655040.2,6702677.6,6762149.4,6817658.3,6879397.6,6979248.8,7145159.4],"abs_move_pct":[0.9072,1.0684,1.1603,1.4959,1.4008,1.4066,1.5175,1.3799,1.2081,1.1096,1.2565,1.4648,1.5145,1.5197,1.5527,1.6588,1.8949,2.0228,2.0513,1.9091,2.1249,2.1717,2.0313,2.1395,2.1764,2.2864,2.2386,2.3426,2.3144,2.2315,2.1763,2.114,2.0135,1.9873,2.0623,2.1835,2.0038,1.9798,1.9281,2.0247,2.1321,2.0885,2.1415,2.1248,2.235,2.1932,2.2255,2.2012,2.2903,2.3881,2.4488,2.6065,2.6066,2.5007,2.4119,2.3947,2.3075,2.2668,2.2918,2.197,2.2273,2.2888,2.3233,2.3255,2.3525,2.4361,2.5638,2.5548,2.5258,2.6356,2.6863,2.6275,2.565,2.4839,2.417,2.5753,2.4757,2.3556,2.3108,2.4142,2.4308,2.3625,2.2469,2.3057,2.3269,2.3539,2.3002,2.3693,2.3756,2.1955,2.2708,2.317,2.3068,2.3648,2.4012,2.3517,2.373,2.27,2.2189,2.1803,2.1145,2.089,2.121,2.2187,2.2117,2.2417,2.347,2.2897,2.2532,2.2715,2.3031,2.2453,2.2777,2.3856,2.315,2.2394,2.24,2.2992,2.304,2.3306,2.3266,2.3267,2.3,2.2953,2.2849,2.331,2.2655,2.3481,2.3593,2.4052,2.4087,2.4206,2.4794,2.4734,2.4739,2.4744,2.4811,2.5589,2.6109,2.659,2.6453,2.5845,2.5939,2.6289,2.5981,2.6649,2.7213,2.6897,2.7615,2.731,2.7839,2.8358,2.7975,2.8185,2.7877,2.8244,2.7982,2.7746,2.7772,2.7639,2.7076,2.6729,2.6288,2.6252,2.676,2.7031,2.6557,2.6922,2.7098,2.718,2.7289,2.7177,2.653,2.7115,2.7921,2.7496,2.7349,2.7372,2.6961,2.7446,2.7399,2.7406,2.6961,2.7095,2.7995,2.8216,2.8564,2.8887,2.9132,2.8337,2.7909,2.7408,2.8307,2.8071,2.8335,2.8747,2.8254,2.8445,2.847,2.8554,2.8596,2.8356,2.8065,2.8431,2.8988,2.9646,2.9096,2.8501,2.8583,2.8289,2.9523,2.9896,2.9414,2.9297,2.9262,2.8525,2.8413,2.8182,2.8198,2.9162,2.877,2.9422,2.9237,2.987,3.0739,3.0879,3.1085,3.1435,3.117,3.0836,3.1245,3.1393,3.1972,3.2298,3.1887,3.2243,3.2302,3.2677,3.2269,3.222,3.2713,3.304,3.291,3.2717,3.3163,3.342,3.3521,3.3635,3.3651,3.3639,3.3714,3.3725,3.3653,3.3501,3.3657,3.4326,3.4246,3.3989,3.4345,3.4556,3.4526,3.4892,3.4489,3.4713,3.4757,3.5399,3.5313,3.4551,3.4695,3.4497,3.3756,3.2968,3.3754,3.372,3.3749,3.3195,3.2735,3.2323,3.1839,3.2259,3.2231,3.2361,3.2598,3.3003,3.3181,3.4166,3.401,3.4174,3.4139,3.4092,3.3261,3.3311,3.3208,3.3801,3.3204,3.3107,3.3229,3.3652,3.3341,3.3402,3.4018,3.3968,3.371,3.3572,3.4125,3.4186,3.427,3.3768,3.4098,3.3652,3.391,3.359,3.3572,3.3676,3.4417,3.4831,3.4389,3.4046,3.4039,3.3951,3.4243,3.4523,3.4329,3.4397,3.4678,3.4829,3.4739,3.481,3.5357,3.5035,3.5307,3.5676,3.5709,3.5593,3.5064,3.4565,3.4796,3.5391,3.5208,3.5133,3.5048,3.5093,3.568,3.5642,3.5282,3.576,3.6154,3.6427,3.6426,3.64,3.6967,3.7281,3.724,3.711,3.6531,3.6887,3.6599,3.6105,3.5338,3.5209,3.4732,3.493,3.4972,3.5906,3.5773,3.6216,3.6242,3.5683,3.6205,3.6809,3.663,3.7148,3.7219,3.7197,3.7079,3.7187,3.8067,3.8719,3.8633,3.8014,3.7992,3.7902,3.8375,3.7774,3.7513,3.6721,3.6413,3.552,3.6245,3.5582],"open5_vol":381754.1,"days":14,"atr14":0.7096714285714286,"adv14":8357568,"avg_range_pct14":7.646,"prev_close":7.83,"prev_high":8.56,"prev_low":7.78,"high_20d":11.81,"ref_5d_high":8.61,"ref_5d_low":7.4001,"ref_5d_avg_high":8.2231,"ref_5d_avg_low":7.656,"ref_5d_avg_range":0.5671,"sr14":{"levels":[{"lo":7.61,"hi":7.78,"mid":7.6667,"touches":3,"last_touch_days_ago":0},{"lo":7.88,"hi":8.01,"mid":7.9564,"touches":4,"last_touch_days_ago":1},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":5},{"lo":8.52,"hi":8.61,"mid":8.5633,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.88,"mid":8.785,"touches":3,"last_touch_days_ago":6},{"lo":8.96,"hi":9.06,"mid":8.9967,"touches":3,"last_touch_days_ago":5},{"lo":9.145,"hi":9.25,"mid":9.1975,"touches":2,"last_touch_days_ago":8},{"lo":9.97,"hi":10.015,"mid":9.9925,"touches":2,"last_touch_days_ago":11}],"high":11.81,"low":7.4001,"atr":0.7097,"sessions":14,"tol":0.1774}}