{"symbol":"PUMP","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[38894.5,4390.0,4298.8,4574.9,2806.9,5205.3,11471.6,6782.6,7678.5,4931.8,5112.6,4840.7,3458.5,3828.6,3258.7,5878.4,4884.0,2546.7,5485.4,2341.6,6477.8,6470.4,7799.5,8802.4,4322.6,14358.9,3157.8,3837.9,5159.6,21699.4,7768.5,9257.1,6909.8,3405.0,6194.4,5716.7,7807.2,6148.1,6231.6,3984.2,7441.6,7628.9,6086.6,5424.3,2988.1,5013.2,7263.9,17093.1,3577.6,3399.8,7577.7,8258.1,14931.6,5332.4,5814.8,14111.7,3974.6,5239.4,3842.7,3592.4,6632.4,3017.1,6405.6,10214.9,6906.2,4022.6,11820.4,3268.4,5087.9,3564.9,4527.9,4469.3,4714.9,6512.5,5364.4,3899.6,9059.9,11461.5,5970.6,3617.9,3964.7,5254.7,6414.8,8888.5,3434.6,12486.4,4345.4,4729.1,11915.5,3987.9,3396.6,9750.6,3742.5,2870.3,6143.1,3185.6,3447.9,6306.9,4112.9,6359.7,4212.5,3764.9,7720.1,10613.0,10433.4,10835.5,6312.0,3593.2,11213.6,2397.6,3102.6,7455.3,8101.1,5829.8,3878.3,6099.1,6931.9,7394.0,3009.2,7096.3,3691.4,21038.1,5888.8,10054.8,17444.1,8129.2,6653.1,14543.3,13927.6,6507.1,4193.5,2283.4,5497.4,2519.0,5188.9,6771.9,4499.9,10709.0,4630.2,4578.4,6063.8,5233.8,5131.6,2777.2,3231.9,4123.1,22347.4,17651.3,10741.6,5219.6,6097.6,7782.2,4088.2,2262.7,3726.9,3545.9,5304.6,4500.0,3712.9,3059.2,3807.9,5609.8,12443.5,6008.4,4482.3,4489.0,7287.3,8421.0,3083.8,4366.6,3526.4,5269.6,3224.7,4840.4,2441.9,2277.6,3269.8,2240.1,5852.4,2478.3,3870.9,6079.1,3798.3,2986.3,3187.1,3002.6,4668.0,2928.5,5442.9,2777.4,5466.6,7154.8,2894.4,3230.9,3566.1,3495.2,4020.0,4269.9,2756.5,2214.5,2912.9,7396.0,3206.1,5540.5,1724.9,5317.1,2207.7,3511.1,3461.9,3436.2,5342.4,2076.4,2244.1,5094.3,5160.7,3154.6,3171.1,2951.1,1543.1,6914.7,2242.7,2139.4,4226.4,2841.6,7226.6,2890.5,3711.0,2672.6,7085.9,1956.9,4087.3,5956.3,12321.5,2568.1,3266.5,2639.4,2406.4,5976.5,3273.1,1105.4,3916.2,15834.9,7027.0,5659.0,4060.9,4860.9,4792.1,3512.7,1599.1,1565.9,2735.5,3187.1,3047.0,3888.6,3918.1,2737.1,4420.9,5041.1,2801.9,5494.0,6863.6,2291.7,4149.6,4085.1,4536.5,3556.8,4504.5,4590.1,2473.2,5734.1,4986.7,8339.4,5562.5,4534.4,11388.4,4740.1,4218.3,2823.4,4926.2,2236.5,7787.8,5133.4,4205.4,5093.1,3957.9,5929.5,5264.5,4080.8,4848.9,8107.1,4667.8,3058.1,2687.4,3185.8,3790.8,6100.5,4902.1,5862.6,3917.0,3932.4,2133.8,4020.3,3865.2,1994.6,5921.4,2996.3,2763.7,5090.4,4521.4,3421.6,4251.6,6780.2,10892.4,5381.1,11064.0,5020.1,5860.4,6079.1,4541.9,8967.1,10455.7,8372.7,10478.4,5270.4,6907.2,8098.8,6214.9,5509.6,4087.7,5491.6,5764.9,6435.4,13831.4,9200.4,5282.4,5257.3,4064.9,5454.2,9840.4,6917.6,4907.9,4657.4,4133.6,8501.9,7736.4,6761.8,10081.1,6097.9,5853.8,11819.5,10678.8,7293.4,12652.9,4508.1,14464.6,14973.1,7014.6,7722.0,9375.4,11858.8,12231.5,16063.6,15011.7,9018.1,10612.8,8579.2,9004.0,5324.3,14664.4,9542.7,12575.6,10801.9,6191.6,7876.2,20824.1,14596.1,12848.2,20060.7,10667.4,13496.3,29301.6,19524.4,25689.0,26120.9,22766.3,39620.3,48401.6,66332.4,102184.0,124005.8],"cum_vol":[38894.5,43284.5,47583.3,52158.1,54965.1,60170.4,71642.0,78424.6,86103.1,91034.9,96147.4,100988.1,104446.6,108275.3,111534.0,117412.4,122296.4,124843.1,130328.4,132670.0,139147.8,145618.1,153417.6,162220.1,166542.7,180901.6,184059.4,187897.4,193056.9,214756.3,222524.8,231781.9,238691.7,242096.7,248291.1,254007.9,261815.1,267963.2,274194.8,278179.0,285620.6,293249.5,299336.1,304760.4,307748.5,312761.7,320025.6,337118.8,340696.4,344096.2,351673.9,359932.1,374863.7,380196.1,386010.9,400122.6,404097.2,409336.6,413179.4,416771.8,423404.2,426421.4,432826.9,443041.8,449948.0,453970.6,465791.0,469059.4,474147.3,477712.1,482240.0,486709.3,491424.1,497936.6,503301.1,507200.6,516260.5,527722.0,533692.6,537310.5,541275.2,546529.9,552944.7,561833.2,565267.8,577754.2,582099.6,586828.6,598744.1,602732.1,606128.7,615879.4,619621.9,622492.1,628635.2,631820.8,635268.7,641575.6,645688.5,652048.2,656260.7,660025.6,667745.6,678358.6,688792.0,699627.5,705939.5,709532.7,720746.4,723144.0,726246.6,733701.9,741803.0,747632.8,751511.1,757610.1,764542.0,771936.0,774945.2,782041.5,785732.9,806771.1,812659.9,822714.6,840158.8,848288.0,854941.1,869484.4,883411.9,889919.1,894112.6,896396.0,901893.4,904412.4,909601.3,916373.2,920873.1,931582.1,936212.4,940790.7,946854.5,952088.3,957219.9,959997.1,963228.9,967352.0,989699.4,1007350.7,1018092.4,1023311.9,1029409.5,1037191.7,1041279.9,1043542.6,1047269.5,1050815.4,1056120.1,1060620.1,1064332.9,1067392.1,1071200.1,1076809.9,1089253.4,1095261.8,1099744.1,1104233.1,1111520.4,1119941.4,1123025.1,1127391.7,1130918.1,1136187.8,1139412.5,1144252.9,1146694.8,1148972.4,1152242.1,1154482.3,1160334.6,1162812.9,1166683.9,1172762.9,1176561.2,1179547.5,1182734.6,1185737.2,1190405.2,1193333.7,1198776.6,1201553.9,1207020.6,1214175.4,1217069.7,1220300.6,1223866.7,1227361.9,1231381.9,1235651.9,1238408.4,1240622.9,1243535.7,1250931.7,1254137.9,1259678.4,1261403.3,1266720.4,1268928.1,1272439.3,1275901.1,1279337.4,1284679.7,1286756.1,1289000.3,1294094.6,1299255.3,1302409.9,1305580.9,1308532.0,1310075.1,1316989.8,1319232.5,1321371.9,1325598.3,1328439.9,1335666.5,1338557.0,1342268.0,1344940.6,1352026.5,1353983.4,1358070.7,1364027.0,1376348.5,1378916.6,1382183.1,1384822.5,1387228.9,1393205.4,1396478.6,1397584.0,1401500.2,1417335.1,1424362.1,1430021.1,1434082.0,1438942.9,1443735.0,1447247.7,1448846.9,1450412.8,1453148.3,1456335.4,1459382.4,1463271.1,1467189.2,1469926.3,1474347.1,1479388.3,1482190.2,1487684.2,1494547.8,1496839.5,1500989.1,1505074.2,1509610.7,1513167.5,1517672.0,1522262.1,1524735.3,1530469.4,1535456.1,1543795.5,1549358.0,1553892.4,1565280.8,1570020.9,1574239.2,1577062.6,1581988.8,1584225.3,1592013.1,1597146.5,1601351.9,1606445.0,1610402.9,1616332.4,1621596.9,1625677.6,1630526.6,1638633.7,1643301.5,1646359.6,1649047.0,1652232.8,1656023.6,1662124.1,1667026.2,1672888.9,1676805.9,1680738.2,1682872.0,1686892.3,1690757.5,1692752.1,1698673.6,1701669.9,1704433.6,1709523.9,1714045.3,1717466.9,1721718.4,1728498.6,1739391.1,1744772.1,1755836.1,1760856.2,1766716.6,1772795.7,1777337.6,1786304.7,1796760.4,1805133.1,1815611.5,1820881.9,1827789.1,1835887.9,1842102.8,1847612.4,1851700.1,1857191.7,1862956.6,1869391.9,1883223.4,1892423.7,1897706.1,1902963.4,1907028.2,1912482.4,1922322.8,1929240.4,1934148.3,1938805.6,1942939.2,1951441.1,1959177.6,1965939.4,1976020.5,1982118.4,1987972.1,1999791.6,2010470.4,2017763.9,2030416.8,2034924.9,2049389.5,2064362.6,2071377.2,2079099.2,2088474.6,2100333.4,2112564.9,2128628.5,2143640.2,2152658.4,2163271.1,2171850.4,2180854.4,2186178.6,2200843.1,2210385.8,2222961.4,2233763.3,2239954.9,2247831.1,2268655.2,2283251.3,2296099.5,2316160.2,2326827.6,2340323.9,2369625.5,2389149.9,2414838.9,2440959.8,2463726.1,2503346.4,2551748.0,2618080.4,2720264.4,2844270.2],"abs_move_pct":[0.683,0.8454,0.8623,0.9333,1.0018,1.1096,1.2269,1.2139,1.2396,1.2826,1.2237,1.296,1.2425,1.183,1.1911,1.2133,1.2573,1.1716,1.182,1.1747,1.1426,1.1465,1.1877,1.2777,1.314,1.4269,1.522,1.5716,1.6171,1.6681,1.723,1.6446,1.5412,1.6436,1.5333,1.6101,1.609,1.5903,1.635,1.6846,1.7738,1.6341,1.642,1.6261,1.6238,1.6807,1.7045,1.716,1.7569,1.8538,1.8163,1.8415,1.8197,1.8487,1.8553,1.7921,1.7976,1.7962,1.8721,1.8401,1.8756,1.8663,1.8702,1.8369,1.8748,1.9239,1.9586,1.9813,2.0034,1.9685,2.0192,2.0412,2.0586,2.0876,2.1033,2.1246,2.0814,2.1183,2.0769,2.1095,2.1439,2.1457,2.1606,2.2277,2.2607,2.2252,2.1429,2.136,2.0898,2.1051,2.1261,2.1199,2.1771,2.2428,2.2774,2.2591,2.228,2.1582,2.1326,2.1422,2.1729,2.1979,2.2044,2.156,2.1778,2.1798,2.1873,2.1882,2.1621,2.199,2.1928,2.1574,2.0525,2.069,2.0651,2.0754,2.1249,2.1102,2.1554,2.1721,2.1721,2.1846,2.2215,2.2397,2.2419,2.2839,2.2908,2.2334,2.0797,2.0466,2.1455,2.1224,2.107,2.0894,2.0916,2.0891,2.1047,2.0681,2.0819,2.069,2.1243,2.1523,2.1663,2.1761,2.168,2.2344,2.2722,2.3333,2.3016,2.332,2.2739,2.2617,2.2998,2.2975,2.3334,2.3171,2.2727,2.3155,2.3131,2.3411,2.3328,2.3371,2.2695,2.2823,2.3017,2.29,2.3427,2.3577,2.3733,2.3679,2.3515,2.3058,2.3044,2.306,2.3031,2.2989,2.2806,2.3001,2.311,2.2923,2.3204,2.2869,2.2424,2.2576,2.2663,2.3107,2.3071,2.2606,2.2241,2.262,2.2357,2.1844,2.1576,2.2104,2.1759,2.2041,2.217,2.2141,2.2199,2.1923,2.2239,2.1506,2.0983,2.1333,2.146,2.1398,2.1306,2.1487,2.1864,2.2247,2.2177,2.2038,2.2039,2.1974,2.2085,2.2084,2.1625,2.1605,2.1531,2.1928,2.1698,2.137,2.1667,2.1806,2.1824,2.1439,2.1669,2.1778,2.187,2.1874,2.1523,2.1709,2.262,2.229,2.2364,2.2468,2.2611,2.2533,2.2505,2.2636,2.3034,2.2528,2.2817,2.3348,2.3225,2.3107,2.3096,2.3067,2.3178,2.3361,2.3313,2.3531,2.3341,2.3186,2.2852,2.3196,2.3258,2.3367,2.334,2.3448,2.3872,2.4037,2.3977,2.3893,2.4188,2.4542,2.503,2.5282,2.5295,2.4779,2.4752,2.4426,2.4423,2.4421,2.4091,2.3908,2.4155,2.4486,2.4086,2.4013,2.4104,2.3854,2.3906,2.3825,2.3796,2.364,2.3313,2.3115,2.3237,2.2836,2.2969,2.3147,2.3235,2.359,2.3503,2.3837,2.382,2.3567,2.3726,2.3754,2.381,2.3676,2.3387,2.3547,2.3072,2.3841,2.4002,2.3829,2.3815,2.3372,2.2931,2.3251,2.3162,2.3304,2.3287,2.3327,2.3405,2.3686,2.3494,2.3775,2.4667,2.4575,2.4843,2.4754,2.4611,2.4183,2.3636,2.3509,2.3781,2.3748,2.4153,2.3755,2.4255,2.3666,2.4012,2.4139,2.3681,2.3752,2.3487,2.3054,2.2826,2.2358,2.2762,2.2865,2.277,2.2678,2.2169,2.2297,2.2293,2.1908,2.1912,2.2258,2.2285,2.2625,2.2213,2.2059,2.2317,2.2322,2.2394,2.2253,2.2154,2.2519,2.2741,2.2428,2.2263,2.2405,2.1905,2.2009,2.1573,2.1488,2.1183,2.111,2.0916,2.0764,2.1343,2.1385,2.0852,2.0654,2.1109,2.118,2.0843,2.1594,2.1223,2.177,2.2151,2.1985,2.2022,2.1682,2.0294,2.0652],"open5_vol":54965.1,"days":14,"atr14":0.6814285714285713,"adv14":3847875,"avg_range_pct14":5.187,"prev_close":13.59,"prev_high":13.78,"prev_low":13.225,"high_20d":15.1,"ref_5d_high":13.78,"ref_5d_low":12.57,"ref_5d_avg_high":13.358,"ref_5d_avg_low":12.78,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":11.92,"hi":12.08,"mid":11.9967,"touches":3,"last_touch_days_ago":11},{"lo":12.395,"hi":12.55,"mid":12.4725,"touches":2,"last_touch_days_ago":10},{"lo":12.57,"hi":12.69,"mid":12.619,"touches":5,"last_touch_days_ago":1},{"lo":12.77,"hi":12.915,"mid":12.8513,"touches":4,"last_touch_days_ago":2},{"lo":12.98,"hi":13.09,"mid":13.0512,"touches":4,"last_touch_days_ago":3},{"lo":13.17,"hi":13.34,"mid":13.2734,"touches":5,"last_touch_days_ago":0},{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":0}],"high":14.17,"low":11.92,"atr":0.6814,"sessions":14,"tol":0.1704}}