{"symbol":"PATH","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[457833.4,171311.4,126632.6,119486.9,88830.6,156609.4,104323.1,72468.5,81933.4,88002.1,110119.6,103847.2,88906.9,56171.0,59521.1,113057.9,73722.4,87393.9,69418.0,70825.6,71557.9,85553.9,66761.5,72259.5,64339.6,71273.4,65330.3,68809.6,60012.4,80223.2,87670.6,126432.5,98982.1,88038.6,86195.9,106575.3,134158.1,106104.4,126381.8,115804.7,107481.6,89897.6,110763.9,116027.7,131352.8,142387.4,122656.9,116707.1,123546.7,119988.6,124800.3,132532.1,126334.4,130118.9,141709.0,128531.6,150906.3,133057.1,159016.1,157800.4,167299.1,175132.7,202627.9,185883.5,211694.1,163511.6,159613.6,151782.9,176147.1,196125.4,215238.9,170977.5,233111.3,209667.0,189472.6,217330.1,223131.1,221544.3,190460.4,195679.9,204828.9,219578.9,203887.9,222754.1,195506.7,249448.8,296330.1,227568.5,194823.6,251172.8,357182.1,231438.0,252567.8,218762.0,234381.9,243979.9,201675.4,239987.4,252240.1,231840.4,258240.9,240772.9,197464.9,272291.3,266563.9,270406.4,257980.2,234699.1,308523.7,327498.4,235102.7,295125.6,238434.5,299831.1,231194.6,242427.2,287069.5,233093.4,259238.6,259808.7,268318.4,237040.1,249974.9,311373.6,328988.4,299433.0,350235.5,271537.5,290734.8,238845.2,327000.4,272812.2,270091.1,297033.9,290995.4,347214.7,315586.7,283344.4,349041.3,360336.3,328065.4,230921.4,287170.8,252015.1,233262.9,264557.0,231688.4,270652.4,322384.5,307563.4,342586.9,339322.4,302912.8,252994.1,336944.9,262428.8,283544.1,313393.7,278582.5,326775.6,334242.2,295836.4,255141.7,231362.1,311414.3,221722.1,244854.9,277416.7,282113.4,245674.4,254271.0,289927.3,239092.7,250335.9,298897.9,309586.9,263746.9,209554.9,211664.6,165249.6,287472.4,249006.3,261995.5,206777.1,226075.1,290598.1,319870.8,292622.1,332111.1,269516.6,272544.5,216165.9,271378.6,216737.4,199578.9,268379.9,271590.1,207220.0,226051.2,242472.1,282713.4,294123.7,271851.4,285276.1,306749.4,316910.2,296958.0,246028.1,237399.6,250691.0,261758.3,279036.4,297079.9,313474.9,302977.1,245968.6,248095.1,282453.1,305442.0,256423.3,274281.4,273322.4,208050.0,207629.8,207511.3,281773.6,260358.8,183605.5,228139.2,215570.0,279435.1,322035.9,215819.4,234268.3,221915.3,254793.0,242508.5,237223.1,246071.0,228661.9,342084.9,249198.4,202902.9,306345.4,265443.6,228529.4,244221.9,232498.4,239414.2,247758.7,242110.2,251431.8,296430.8,263901.3,236000.5,288725.5,326365.4,288083.9,240389.5,244539.6,274107.0,263240.5,253840.6,285678.9,254941.4,289703.9,284500.5,273766.9,199176.1,203826.0,266464.6,230004.9,262651.1,298158.6,246481.9,197487.9,253101.6,280494.4,265291.9,288542.0,234995.9,236338.1,206996.2,261027.0,200125.6,314255.6,315782.6,219553.9,208603.1,222155.1,289025.0,261205.8,225495.6,179302.4,209020.2,199041.1,214774.0,190636.0,228306.5,272206.6,286507.2,274311.2,274874.6,223459.8,294760.9,324157.4,234201.1,207422.4,207374.2,239421.4,241231.9,272474.1,311770.7,331861.1,238244.7,329109.6,313840.1,241589.5,270264.8,249728.9,237676.7,289546.1,192917.8,253973.1,284228.5,243928.1,241798.9,225993.1,246181.7,169143.3,263310.1,266318.0,327544.4,275091.3,260223.3,246811.6,259475.0,230500.7,267099.7,270961.1,249296.9,229681.2,211755.5,258257.3,156983.4,276071.0,295663.2,247646.4,236218.1,268143.6,253908.2,217557.6,223003.3,225541.3,269585.1,275519.5,221873.8,282760.6,262976.3,225678.9,331546.1,274631.2,318643.6,290815.8,256055.1,260348.6,218846.1,276607.9,241258.9,211948.4,309300.6,291842.6,270370.6,213795.1,187549.1,275571.5,228590.8,216073.3,253238.4,224186.6,315419.2,311644.0,271027.6,241528.1,290395.0,302621.9,349583.7,364593.0,419083.3,863568.1],"cum_vol":[457833.4,629144.9,755777.5,875264.4,964095.0,1120704.4,1225027.5,1297496.0,1379429.4,1467431.5,1577551.1,1681398.4,1770305.3,1826476.3,1885997.4,1999055.3,2072777.6,2160171.6,2229589.6,2300415.2,2371973.1,2457527.1,2524288.6,2596548.1,2660887.7,2732161.1,2797491.4,2866301.0,2926313.4,3006536.6,3094207.2,3220639.7,3319621.8,3407660.4,3493856.3,3600431.6,3734589.7,3840694.1,3967075.9,4082880.6,4190362.2,4280259.9,4391023.7,4507051.4,4638404.2,4780791.6,4903448.5,5020155.6,5143702.3,5263690.9,5388491.2,5521023.3,5647357.7,5777476.6,5919185.6,6047717.2,6198623.5,6331680.6,6490696.6,6648497.0,6815796.1,6990928.8,7193556.7,7379440.2,7591134.4,7754646.0,7914259.6,8066042.6,8242189.7,8438315.1,8653554.0,8824531.5,9057642.8,9267309.8,9456782.4,9674112.5,9897243.6,10118787.9,10309248.2,10504928.1,10709756.9,10929335.9,11133223.8,11355977.9,11551484.6,11800933.4,12097263.4,12324831.9,12519655.5,12770828.3,13128010.4,13359448.4,13612016.1,13830778.1,14065160.0,14309139.9,14510815.2,14750802.6,15003042.6,15234883.1,15493124.0,15733896.9,15931361.8,16203653.1,16470217.0,16740623.4,16998603.6,17233302.8,17541826.5,17869324.9,18104427.6,18399553.2,18637987.7,18937818.8,19169013.4,19411440.6,19698510.1,19931603.5,20190842.1,20450650.9,20718969.2,20956009.4,21205984.2,21517357.8,21846346.2,22145779.2,22496014.7,22767552.2,23058287.0,23297132.2,23624132.6,23896944.9,24167035.9,24464069.8,24755065.1,25102279.9,25417866.6,25701210.9,26050252.2,26410588.5,26738653.9,26969575.3,27256746.1,27508761.1,27742024.0,28006581.0,28238269.4,28508921.7,28831306.2,29138869.6,29481456.6,29820779.0,30123691.8,30376685.9,30713630.9,30976059.6,31259603.7,31572997.4,31851579.9,32178355.6,32512597.8,32808434.2,33063575.9,33294938.0,33606352.3,33828074.4,34072929.4,34350346.1,34632459.4,34878133.8,35132404.8,35422332.1,35661424.8,35911760.6,36210658.6,36520245.4,36783992.3,36993547.2,37205211.9,37370461.4,37657933.8,37906940.1,38168935.6,38375712.7,38601787.8,38892385.9,39212256.6,39504878.7,39836989.9,40106506.5,40379051.0,40595216.9,40866595.4,41083332.9,41282911.7,41551291.6,41822881.7,42030101.7,42256152.9,42498625.0,42781338.4,43075462.1,43347313.5,43632589.6,43939339.0,44256249.2,44553207.2,44799235.4,45036634.9,45287325.9,45549084.2,45828120.6,46125200.5,46438675.4,46741652.4,46987621.0,47235716.1,47518169.2,47823611.2,48080034.5,48354315.9,48627638.4,48835688.4,49043318.1,49250829.4,49532603.1,49792961.9,49976567.4,50204706.6,50420276.6,50699711.6,51021747.6,51237567.0,51471835.3,51693750.6,51948543.6,52191052.1,52428275.1,52674346.1,52903008.1,53245093.0,53494291.4,53697194.4,54003539.8,54268983.4,54497512.8,54741734.7,54974233.1,55213647.4,55461406.1,55703516.3,55954948.1,56251378.9,56515280.1,56751280.6,57040006.1,57366371.6,57654455.4,57894844.9,58139384.6,58413491.6,58676732.1,58930572.6,59216251.5,59471192.9,59760896.9,60045397.4,60319164.3,60518340.4,60722166.4,60988631.1,61218636.0,61481287.1,61779445.7,62025927.6,62223415.5,62476517.1,62757011.5,63022303.4,63310845.4,63545841.3,63782179.4,63989175.6,64250202.6,64450328.2,64764583.9,65080366.4,65299920.4,65508523.4,65730678.6,66019703.6,66280909.4,66506404.9,66685707.3,66894727.5,67093768.6,67308542.6,67499178.6,67727485.1,67999691.6,68286198.9,68560510.1,68835384.7,69058844.5,69353605.4,69677762.8,69911963.9,70119386.2,70326760.4,70566181.9,70807413.8,71079887.9,71391658.6,71723519.6,71961764.4,72290874.0,72604714.1,72846303.6,73116568.4,73366297.4,73603974.1,73893520.1,74086437.9,74340411.1,74624639.6,74868567.6,75110366.6,75336359.6,75582541.4,75751684.6,76014994.8,76281312.8,76608857.2,76883948.5,77144171.8,77390983.4,77650458.4,77880959.1,78148058.9,78419020.0,78668316.9,78897998.1,79109753.6,79368010.9,79524994.3,79801065.3,80096728.5,80344374.9,80580593.0,80848736.6,81102644.8,81320202.4,81543205.6,81768746.9,82038332.0,82313851.5,82535725.3,82818485.9,83081462.1,83307141.1,83638687.2,83913318.4,84231962.0,84522777.8,84778832.9,85039181.4,85258027.5,85534635.4,85775894.3,85987842.7,86297143.4,86588985.9,86859356.6,87073151.6,87260700.7,87536272.2,87764863.0,87980936.3,88234174.7,88458361.4,88773780.6,89085424.6,89356452.1,89597980.2,89888375.2,90190997.1,90540580.9,90905173.9,91324257.1,92187825.3],"abs_move_pct":[0.8665,1.2041,1.1948,1.3569,1.4724,1.599,1.5705,1.6957,1.8289,1.8514,1.917,1.9762,1.9884,2.0408,2.0526,1.9592,1.9218,2.0638,2.1267,2.2323,2.3492,2.5316,2.4944,2.4999,2.5947,2.6308,2.651,2.661,2.6702,2.7079,2.6679,2.6562,2.6982,2.6575,2.6064,2.4994,2.5543,2.5138,2.5379,2.5553,2.5961,2.6662,2.7705,2.7168,2.7376,2.7266,2.808,2.779,2.7559,2.7207,2.7449,2.8117,2.8542,2.8043,2.804,2.9057,2.8871,2.812,2.8312,2.8339,2.8262,2.8787,3.0773,3.0816,3.0115,3.0815,3.0244,3.0698,3.1031,3.149,3.1536,3.1724,3.1404,3.081,3.0043,2.9261,2.9339,2.9668,3.0105,3.0522,3.0315,2.9345,2.8957,2.9816,2.9863,3.071,2.9406,2.9572,2.9276,2.9074,2.878,2.9562,3.0301,2.9416,2.8927,2.8725,2.9165,2.8889,2.8592,2.879,2.9445,2.9354,2.9721,2.9439,2.9398,2.9826,2.9267,2.9446,2.9816,3.0185,3.0058,3.0602,3.1107,3.1121,3.0343,2.9797,3.0569,2.9543,2.9962,3.0411,3.0931,3.0697,3.1417,3.1331,3.1058,3.0564,3.0961,3.0837,3.1191,3.1818,3.169,3.2231,3.214,3.1962,3.135,3.1578,3.1102,3.1588,3.1742,3.257,3.2328,3.2312,3.2266,3.1837,3.1633,3.1352,3.1782,3.1837,3.2452,3.2185,3.246,3.2745,3.3073,3.3827,3.3846,3.4383,3.4158,3.3479,3.3718,3.3616,3.3672,3.3805,3.3553,3.2759,3.3635,3.3584,3.381,3.4212,3.4301,3.4434,3.4829,3.4787,3.4593,3.4963,3.5157,3.5528,3.5392,3.5369,3.5111,3.5207,3.457,3.4314,3.4725,3.4921,3.5015,3.5117,3.5196,3.4965,3.4632,3.5205,3.5751,3.5549,3.5432,3.5691,3.5133,3.5221,3.549,3.5545,3.5244,3.5391,3.4824,3.4684,3.4682,3.4481,3.4254,3.3765,3.4244,3.4154,3.4593,3.4708,3.468,3.42,3.4226,3.4405,3.4162,3.4401,3.4789,3.4475,3.4502,3.5029,3.557,3.5201,3.5123,3.5491,3.5512,3.5716,3.6235,3.6227,3.6036,3.5828,3.6126,3.6122,3.6394,3.6097,3.6041,3.6528,3.7241,3.6581,3.6151,3.6515,3.6479,3.6857,3.6893,3.6942,3.6968,3.7305,3.6718,3.6793,3.6193,3.5552,3.5105,3.5724,3.5898,3.5769,3.5724,3.5955,3.6183,3.6158,3.5691,3.5347,3.5089,3.5249,3.4898,3.5322,3.5319,3.5542,3.5135,3.5434,3.5445,3.5435,3.5521,3.5446,3.6059,3.5897,3.6141,3.6414,3.6341,3.595,3.6246,3.6245,3.567,3.6277,3.6722,3.6369,3.6254,3.6243,3.6419,3.5754,3.5792,3.5542,3.5629,3.5504,3.566,3.5649,3.529,3.5418,3.5815,3.5626,3.5716,3.4895,3.4974,3.5263,3.5329,3.5415,3.5582,3.5426,3.5732,3.5712,3.5426,3.5343,3.5045,3.5198,3.5048,3.5178,3.5592,3.5282,3.5356,3.5861,3.6023,3.6186,3.5709,3.6177,3.5796,3.5576,3.5143,3.4999,3.4884,3.4943,3.4988,3.4766,3.5084,3.4941,3.4958,3.4331,3.4553,3.4201,3.3753,3.356,3.3119,3.3205,3.3357,3.3173,3.3114,3.2552,3.2403,3.2544,3.2109,3.2411,3.2233,3.23,3.2542,3.2186,3.1823,3.2066,3.1917,3.2434,3.2183,3.2202,3.1935,3.1899,3.1936,3.1831,3.1637,3.129,3.135,3.1074,3.1051,3.0972,3.116,3.0948,3.0999,3.0733,3.0775,3.1138,3.0949,3.121,3.1403,3.1247,3.0613,3.1091,3.1842,3.1475,3.0462,3.0842,3.1397,3.1707,3.1448,3.1163,3.1837,3.1336],"open5_vol":964095.0,"days":14,"atr14":0.7660785714285712,"adv14":98805988,"avg_range_pct14":6.717,"prev_close":10.7,"prev_high":12.02,"prev_low":10.38,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":10.38,"ref_5d_avg_high":12.33,"ref_5d_avg_low":11.444,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":11.175,"hi":11.35,"mid":11.2688,"touches":4,"last_touch_days_ago":6},{"lo":11.42,"hi":11.56,"mid":11.51,"touches":4,"last_touch_days_ago":4},{"lo":11.65,"hi":11.83,"mid":11.751,"touches":5,"last_touch_days_ago":1},{"lo":11.87,"hi":12.02,"mid":11.9367,"touches":3,"last_touch_days_ago":0},{"lo":12.11,"hi":12.27,"mid":12.19,"touches":5,"last_touch_days_ago":4},{"lo":12.315,"hi":12.4801,"mid":12.4138,"touches":4,"last_touch_days_ago":1}],"high":12.55,"low":10.38,"atr":0.7661,"sessions":14,"tol":0.1915}}