{"symbol":"ONDS","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[950714.7,497974.5,352950.6,239374.8,247512.4,289860.4,198774.1,199735.0,213410.4,175032.6,296527.7,202036.1,313472.6,263272.1,281069.7,363759.9,253033.9,241485.0,260778.8,248361.9,299729.9,248513.8,215819.1,209209.2,260991.9,280927.1,240854.6,185001.1,182721.1,224008.3,255464.1,195641.1,184177.8,201839.9,176845.2,183591.6,198895.9,168055.9,244630.5,173189.4,179847.4,172434.6,154865.2,210173.2,187581.2,262316.7,194226.4,177696.9,169374.1,165924.6,215898.3,206015.6,163875.9,190233.4,186441.9,213641.9,200967.8,231387.4,196761.6,242287.1,253011.5,244336.4,244025.4,227749.3,246208.3,220520.3,204939.6,230586.1,198768.1,204969.7,212078.6,321627.4,267414.1,236097.6,228990.8,252455.1,270555.9,235115.7,278158.8,305316.5,339846.0,226468.8,260756.1,287620.3,254496.9,348710.2,271428.9,291368.5,233471.9,261831.1,312412.0,358107.6,360080.1,339395.2,341026.0,334567.2,362295.5,365150.9,377384.6,355806.9,315304.7,365180.9,327490.6,325349.4,311595.9,374062.4,327550.9,289685.9,334880.6,339196.6,366160.7,345607.2,277858.2,347678.9,320757.1,351369.4,352116.9,413871.5,398112.4,374490.1,354446.0,365736.1,368008.4,411660.5,303542.6,434676.1,395209.9,375443.6,372491.1,307994.1,315514.0,382681.9,354172.6,285755.0,352879.4,355489.3,330730.4,344853.1,329519.7,298325.8,399083.3,317698.6,363063.8,341091.1,340013.6,342996.6,318241.9,361026.6,397212.9,380096.3,405152.4,365651.1,338994.2,269087.5,330132.6,484583.9,391739.3,500813.9,401199.6,302531.2,423671.6,383425.7,343078.2,257038.9,403577.4,334487.7,351465.9,501742.0,283143.1,248578.6,292016.1,242941.1,328297.0,307696.1,343822.6,317133.2,389094.9,319585.3,221912.1,263837.3,345979.9,355921.1,284546.5,274572.1,291340.1,312535.9,398141.1,301153.8,330678.2,306453.8,327660.8,336086.6,272395.2,292039.9,340496.4,319133.5,327294.9,335950.9,286464.2,320609.1,284081.1,365742.5,290529.2,261000.1,291361.7,347959.6,240278.9,283808.1,261672.9,290723.3,359361.4,296594.5,346585.4,324535.9,392492.1,315516.9,346188.4,331989.6,254474.5,279839.1,223127.7,281819.5,272164.6,231495.4,236812.6,313213.2,286736.4,389686.5,316467.8,285424.6,323120.1,355867.4,340428.1,340569.6,357030.6,256859.6,273880.1,325001.4,346524.2,361368.8,392197.6,432596.9,350380.2,357548.2,393641.1,331831.1,302337.9,320620.1,294654.9,252922.4,289642.2,269752.2,277289.6,228216.1,281576.4,301637.1,249416.3,290962.6,281869.5,246978.6,278217.8,282739.9,356958.6,249548.1,273231.1,302032.2,253123.5,311858.2,288490.7,259792.6,333724.8,342517.4,345818.7,335211.2,264941.4,419730.9,301740.9,312150.4,331376.6,339508.0,373288.2,313914.1,325514.6,306126.1,266944.4,303230.6,269097.3,316441.0,268354.0,314677.6,329850.6,326493.9,330893.4,280311.9,249722.5,396769.8,301367.6,234802.4,240568.1,303948.6,368395.3,385251.6,341933.4,292534.5,292866.7,310867.7,298951.1,304786.9,301908.0,310912.9,342619.9,307992.5,303997.4,269424.5,269743.5,353665.1,257851.9,271134.4,270317.1,335593.6,271886.4,367560.1,321357.4,220347.5,249234.4,313634.6,255449.0,261239.5,242734.1,309982.2,338964.3,291300.2,360143.4,302972.1,346178.9,348255.6,416592.1,317639.9,267523.9,286108.1,304025.3,298840.8,259839.6,213260.4,245695.4,345823.2,318637.1,328672.7,294923.4,270172.9,349437.8,320877.9,275215.3,349760.8,282214.4,294457.7,340712.1,233859.0,275534.7,368555.0,425557.4,320714.4,342670.7,282467.4,417939.9,355712.6,352856.1,279982.1,271491.1,257940.9,342013.4,274929.1,289098.1,240083.3,220874.4,252885.1,313295.0,213722.8,193613.3,234429.4,440038.4,339407.0,261633.1,244087.0,422716.9,485398.9,336934.1,453796.4,470948.1,849001.1],"cum_vol":[950714.7,1448689.2,1801639.9,2041014.6,2288527.0,2578387.4,2777161.5,2976896.5,3190306.9,3365339.6,3661867.3,3863903.4,4177376.0,4440648.1,4721717.8,5085477.6,5338511.5,5579996.5,5840775.3,6089137.1,6388867.0,6637380.8,6853199.9,7062409.1,7323401.0,7604328.1,7845182.7,8030183.9,8212904.9,8436913.2,8692377.4,8888018.4,9072196.2,9274036.1,9450881.4,9634472.9,9833368.8,10001424.7,10246055.2,10419244.6,10599092.1,10771526.6,10926391.9,11136565.1,11324146.3,11586463.0,11780689.4,11958386.3,12127760.4,12293685.1,12509583.4,12715598.9,12879474.9,13069708.3,13256150.2,13469792.1,13670759.9,13902147.2,14098908.9,14341196.0,14594207.5,14838543.9,15082569.3,15310318.6,15556526.9,15777047.1,15981986.8,16212572.9,16411341.0,16616310.7,16828389.3,17150016.6,17417430.8,17653528.4,17882519.2,18134974.4,18405530.3,18640646.0,18918804.8,19224121.3,19563967.3,19790436.1,20051192.2,20338812.5,20593309.4,20942019.6,21213448.5,21504817.0,21738288.9,22000120.0,22312532.0,22670639.6,23030719.7,23370114.9,23711140.9,24045708.1,24408003.6,24773154.5,25150539.1,25506346.1,25821650.8,26186831.6,26514322.3,26839671.7,27151267.6,27525329.9,27852880.8,28142566.6,28477447.2,28816643.8,29182804.5,29528411.7,29806269.9,30153948.9,30474706.0,30826075.4,31178192.3,31592063.8,31990176.1,32364666.2,32719112.2,33084848.4,33452856.7,33864517.2,34168059.9,34602736.0,34997945.9,35373389.4,35745880.5,36053874.6,36369388.6,36752070.6,37106243.1,37391998.1,37744877.5,38100366.8,38431097.2,38775950.4,39105470.1,39403795.9,39802879.1,40120577.7,40483641.5,40824732.6,41164746.1,41507742.7,41825984.6,42187011.1,42584224.0,42964320.3,43369472.6,43735123.7,44074117.9,44343205.4,44673338.0,45157921.9,45549661.2,46050475.1,46451674.7,46754205.9,47177877.6,47561303.3,47904381.5,48161420.4,48564997.8,48899485.5,49250951.4,49752693.4,50035836.5,50284415.1,50576431.3,50819372.4,51147669.4,51455365.6,51799188.1,52116321.4,52505416.3,52825001.6,53046913.6,53310750.9,53656730.9,54012651.9,54297198.4,54571770.6,54863110.6,55175646.6,55573787.6,55874941.4,56205619.6,56512073.4,56839734.2,57175820.9,57448216.1,57740256.0,58080752.4,58399885.9,58727180.8,59063131.6,59349595.9,59670205.0,59954286.1,60320028.6,60610557.9,60871558.0,61162919.7,61510879.4,61751158.3,62034966.4,62296639.3,62587362.6,62946724.0,63243318.5,63589903.9,63914439.7,64306931.8,64622448.7,64968637.1,65300626.7,65555101.2,65834940.3,66058068.0,66339887.5,66612052.1,66843547.5,67080360.1,67393573.4,67680309.8,68069996.3,68386464.1,68671888.6,68995008.8,69350876.1,69691304.2,70031873.9,70388904.5,70645764.1,70919644.1,71244645.6,71591169.8,71952538.6,72344736.2,72777333.1,73127713.4,73485261.6,73878902.7,74210733.8,74513071.7,74833691.8,75128346.6,75381269.1,75670911.3,75940663.5,76217953.1,76446169.2,76727745.6,77029382.7,77278799.0,77569761.6,77851631.1,78098609.8,78376827.6,78659567.5,79016526.1,79266074.1,79539305.3,79841337.5,80094461.0,80406319.2,80694809.9,80954602.5,81288327.3,81630844.6,81976663.4,82311874.6,82576815.9,82996546.8,83298287.7,83610438.1,83941814.7,84281322.7,84654610.9,84968525.1,85294039.7,85600165.8,85867110.2,86170340.8,86439438.1,86755879.1,87024233.1,87338910.6,87668761.3,87995255.1,88326148.5,88606460.4,88856182.9,89252952.6,89554320.3,89789122.6,90029690.8,90333639.4,90702034.7,91087286.3,91429219.7,91721754.2,92014620.9,92325488.6,92624439.8,92929226.7,93231134.7,93542047.6,93884667.5,94192660.0,94496657.4,94766081.9,95035825.4,95389490.5,95647342.4,95918476.7,96188793.9,96524387.5,96796273.9,97163834.1,97485191.5,97705539.0,97954773.4,98268407.9,98523856.9,98785096.4,99027830.5,99337812.7,99676777.0,99968077.2,100328220.6,100631192.7,100977371.6,101325627.3,101742219.4,102059859.2,102327383.1,102613491.2,102917516.5,103216357.3,103476196.9,103689457.2,103935152.6,104280975.8,104599612.9,104928285.6,105223209.0,105493381.9,105842819.6,106163697.5,106438912.8,106788673.6,107070888.0,107365345.7,107706057.9,107939916.9,108215451.6,108584006.6,109009563.9,109330278.3,109672949.0,109955416.4,110373356.3,110729068.9,111081924.9,111361907.1,111633398.1,111891339.1,112233352.4,112508281.6,112797379.6,113037462.9,113258337.3,113511222.4,113824517.4,114038240.2,114231853.5,114466282.9,114906321.3,115245728.3,115507361.4,115751448.4,116174165.4,116659564.3,116996498.4,117450294.7,117921242.8,118770243.9],"abs_move_pct":[0.788,1.0903,1.4434,1.4384,1.3924,1.5139,1.637,1.6983,1.5283,1.6665,1.7076,1.9189,2.001,2.1797,2.5908,2.7603,2.6107,2.6418,2.7066,2.5844,2.663,2.7785,2.5109,2.6024,2.8638,2.9813,2.8798,2.911,2.8399,2.9038,2.8584,2.8833,2.8817,2.8957,3.0137,2.9432,2.7655,2.7376,2.628,2.5836,2.5173,2.5544,2.6345,2.747,2.8858,2.8163,2.7232,2.7389,2.687,2.6605,2.6672,2.6741,2.848,2.8639,2.8507,2.9589,2.9841,2.9832,3.0154,3.0715,3.0324,3.1167,3.1947,3.2245,3.0686,3.1255,3.1323,3.1941,3.1419,3.1317,3.1864,3.0907,3.1931,3.1538,3.0641,3.1398,3.2087,3.1206,3.259,3.2127,3.2175,3.1933,3.1244,3.2174,3.3068,3.3483,3.3008,3.2705,3.3219,3.3149,3.3398,3.3712,3.4292,3.4698,3.5483,3.5789,3.5925,3.6183,3.6092,3.5777,3.6413,3.519,3.6243,3.6059,3.6114,3.662,3.6591,3.768,3.7046,3.8024,3.8148,3.7642,3.7665,3.7649,3.7378,3.7315,3.7751,3.7471,3.7547,3.8256,3.828,3.9017,3.85,3.8252,3.8111,3.8902,3.9185,3.8302,3.8642,3.8007,3.8331,3.9241,3.9268,3.8906,3.8974,3.9408,3.9363,3.9787,4.0314,4.0071,4.0362,4.0428,4.0194,4.0491,3.9588,3.9935,4.0175,4.062,4.0843,4.2414,4.2845,4.2625,4.2472,4.2459,4.2769,4.3733,4.3547,4.3246,4.3132,4.3441,4.2643,4.1982,4.1554,4.1616,4.1647,4.1123,4.0732,4.1211,4.0777,4.0321,4.0818,4.0363,4.0351,4.0747,4.1069,4.0287,3.9944,4.0336,4.0344,4.1493,4.1436,4.1073,4.1234,4.1186,4.12,4.1033,4.1129,4.0696,4.0683,4.1593,4.105,4.1201,4.077,4.0285,3.9372,3.9712,3.9672,4.03,4.0078,3.9955,3.9767,3.9042,3.9263,3.8875,3.8925,3.9401,3.9411,4.0143,3.9847,3.9424,4.0428,4.0931,4.0559,4.0994,4.0124,4.0116,4.0189,3.9671,4.0285,4.008,3.9659,4.0156,3.9962,4.0036,3.9268,3.9035,3.9053,3.9424,3.9707,3.9973,3.9126,3.8714,3.9524,3.9329,3.956,3.9708,3.906,3.9106,3.9715,3.9921,4.0319,4.0114,3.9695,4.017,4.0905,4.1078,4.0136,4.0708,4.0543,4.0101,3.9644,3.9411,3.932,3.9858,3.9794,4.0816,4.0901,4.1618,4.1031,4.097,4.1608,4.1559,4.1663,4.1379,4.1119,4.1383,4.129,4.018,4.0994,4.1098,4.1034,4.1776,4.2068,4.2676,4.2628,4.2125,4.1572,4.1048,4.0464,4.0479,4.0814,4.0282,3.9668,4.085,4.1139,4.1794,4.1289,4.1387,4.1246,4.0532,4.0242,4.0426,4.0057,3.994,3.9898,3.9932,3.9704,4.0038,3.9408,3.8251,3.8424,3.7928,3.7928,3.7912,3.8323,3.8844,3.9159,3.8834,3.8649,3.7602,3.8013,3.7515,3.7671,3.7308,3.7678,3.8488,3.8913,3.9196,3.9392,4.0042,3.9983,4.0109,3.9899,4.0256,4.0003,3.9596,3.9844,3.9686,4.0004,4.0392,4.1086,4.0343,3.9815,3.9565,3.9828,3.9255,3.9856,3.9899,3.9584,4.0324,3.9853,3.9571,4.0126,3.9658,3.9508,3.9687,3.9798,4.0642,4.103,4.1003,4.0937,4.106,4.0756,4.1249,4.1482,4.1468,4.1373,4.1175,4.1327,4.1074,4.0488,4.0777,4.041,4.0506,4.0898,4.1407,4.0514,4.0303,3.9696,3.9485,3.9686,3.9836,3.9549,3.9812,4.0349,4.0711,4.1149,4.1152,4.1162,4.2117,4.0811,4.136,4.1763,4.1759,4.2821,4.2044,4.2051,4.1613,4.0729,4.0277],"open5_vol":2288527.0,"days":14,"atr14":0.6139214285714286,"adv14":125097492,"avg_range_pct14":8.351,"prev_close":8.0,"prev_high":8.58,"prev_low":7.74,"high_20d":8.65,"ref_5d_high":8.58,"ref_5d_low":6.22,"ref_5d_avg_high":7.424,"ref_5d_avg_low":6.806,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":2},{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":3},{"lo":6.91,"hi":7.01,"mid":6.955,"touches":4,"last_touch_days_ago":1},{"lo":7.21,"hi":7.32,"mid":7.271,"touches":5,"last_touch_days_ago":7},{"lo":7.37,"hi":7.47,"mid":7.4267,"touches":3,"last_touch_days_ago":6},{"lo":7.53,"hi":7.61,"mid":7.57,"touches":2,"last_touch_days_ago":5},{"lo":7.73,"hi":7.88,"mid":7.8192,"touches":6,"last_touch_days_ago":0},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":0}],"high":8.58,"low":6.22,"atr":0.6139,"sessions":14,"tol":0.1535}}