{"symbol":"NU","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[588218.2,207244.0,170004.9,164685.1,121240.4,189259.8,125020.5,111127.6,120079.0,121641.1,187347.4,141257.9,108501.9,107672.6,85291.8,131135.8,208739.4,80506.6,88277.9,102424.9,107429.5,85575.5,283476.2,127990.4,133301.4,150062.4,101285.7,74849.4,157544.6,103553.7,147322.7,153304.4,140279.1,123758.9,246574.1,204620.2,170670.1,342916.4,182445.8,145921.9,172155.0,200200.6,193583.1,191286.9,229469.6,263364.9,240060.6,223304.1,317097.7,229180.9,226582.5,263450.2,180827.9,196543.3,214559.1,227478.9,230437.2,186845.0,208654.3,192396.1,183715.9,234163.4,237497.3,266679.2,249171.4,297358.5,290450.3,267409.1,241841.5,329559.8,237313.9,271209.8,252668.4,344771.1,298425.1,335219.3,257849.5,289027.9,326049.5,273329.6,280015.1,287165.4,378904.8,259418.7,219615.0,264390.1,306514.4,381334.4,313138.4,247833.6,420380.2,278991.9,382273.1,326215.8,295963.9,296648.0,337857.8,405405.4,357717.6,334880.9,388900.4,357992.5,317081.8,351129.1,360974.9,311289.2,323446.5,334465.2,366653.9,389449.6,385209.1,421206.9,425205.9,324946.3,339925.4,399124.7,403549.6,366069.2,394278.9,436795.5,384293.6,343374.2,415050.4,413541.6,447250.9,393751.9,391749.0,336346.7,262335.1,271015.3,375172.4,371467.1,353232.1,351847.2,333492.1,354612.6,357800.1,324817.1,407771.0,358763.3,332389.3,376436.6,322590.4,370613.1,361422.7,383593.5,289477.1,391331.5,323449.8,262737.1,312352.9,330792.6,271139.3,235507.1,250584.5,271502.9,371696.9,444968.4,353735.1,365828.0,332992.0,424236.8,371471.9,411970.8,358737.4,371385.2,276463.1,300943.4,288062.1,243683.9,301348.1,470625.6,329147.2,395544.9,302515.1,343051.8,331260.4,393775.1,246464.0,366556.4,396528.8,359244.3,454101.4,353334.6,275767.0,327720.3,353210.0,318387.9,314392.6,356752.6,280798.9,327948.4,345038.8,307233.3,297690.6,238176.6,394604.3,268021.1,277481.8,418804.6,379329.6,311543.1,314211.4,299972.2,302849.7,350810.0,354474.6,344311.8,352768.6,231103.9,373034.7,266564.5,209772.9,399094.2,416379.4,300096.8,293553.7,428513.9,300198.5,239582.7,332345.6,355765.6,326587.6,307340.3,326991.9,281455.8,236154.3,333646.9,215103.6,302526.9,375983.4,303142.8,313839.3,216134.0,227916.4,243832.1,203172.9,222867.4,294645.4,289685.9,378625.6,320197.1,368761.6,294021.7,262915.9,290139.7,228724.4,265122.4,207269.8,276863.0,321417.0,319477.0,329160.7,297886.0,287944.2,255384.2,284537.4,232616.3,287870.9,297391.4,292558.1,294252.6,325620.6,399493.9,263996.4,326552.6,240678.9,190541.4,337938.9,253136.1,359091.3,366930.2,347654.5,312385.1,322027.7,344690.4,268519.2,257323.7,220158.1,290252.6,339607.6,200054.6,248577.1,263060.0,227573.3,286371.4,316133.1,231472.7,295566.1,284744.1,312933.1,237257.1,258786.5,200295.4,212497.5,247083.1,241620.4,214693.2,145840.1,113779.6,258528.1,194944.4,199495.1,206946.6,160694.5,205155.6,256493.7,207583.7,193647.1,264970.6,306432.4,205284.6,234110.1,341912.0,280941.4,274779.3,211235.7,224261.4,327312.4,219553.8,305762.9,253551.3,240994.8,185971.4,203768.9,228711.5,172361.6,171370.5,214952.4,280102.2,298651.5,270537.0,321947.2,228467.7,153842.0,233610.8,255049.0,276248.2,273057.9,257087.4,248376.4,242069.0,242463.2,252732.9,141149.6,245563.9,196992.1,291988.1,291224.5,238248.1,271232.3,302227.2,175147.4,242281.6,177688.2,252429.1,295761.9,210675.0,209267.0,216521.3,296189.9,216734.7,239686.3,212444.6,201185.5,220613.0,173767.4,183116.2,222747.3,189673.9,231496.4,175772.2,194918.6,219473.2,195986.6,238105.4,223635.6,229557.3,231458.5,361255.1,458134.6,261179.9,256165.6,246810.9,315140.8,445736.1,440271.5,479665.9,694631.2,1550680.9],"cum_vol":[588218.2,795462.2,965467.1,1130152.2,1251392.6,1440652.4,1565672.9,1676800.4,1796879.4,1918520.6,2105868.0,2247125.9,2355627.9,2463300.4,2548592.2,2679728.0,2888467.4,2968974.1,3057252.0,3159676.9,3267106.4,3352681.9,3636158.1,3764148.5,3897449.9,4047512.3,4148798.0,4223647.4,4381191.9,4484745.6,4632068.4,4785372.8,4925651.9,5049410.8,5295984.9,5500605.1,5671275.2,6014191.6,6196637.4,6342559.3,6514714.3,6714914.9,6908498.0,7099784.9,7329254.4,7592619.3,7832679.9,8055984.1,8373081.8,8602262.7,8828845.2,9092295.4,9273123.3,9469666.6,9684225.6,9911704.5,10142141.7,10328986.7,10537641.0,10730037.1,10913753.0,11147916.4,11385413.6,11652092.9,11901264.3,12198622.8,12489073.1,12756482.2,12998323.7,13327883.5,13565197.4,13836407.1,14089075.6,14433846.7,14732271.9,15067491.1,15325340.6,15614368.6,15940418.1,16213747.7,16493762.8,16780928.2,17159833.0,17419251.7,17638866.7,17903256.9,18209771.2,18591105.6,18904243.9,19152077.5,19572457.7,19851449.6,20233722.8,20559938.6,20855902.4,21152550.4,21490408.2,21895813.6,22253531.2,22588412.1,22977312.6,23335305.1,23652386.9,24003516.0,24364490.9,24675780.1,24999226.6,25333691.8,25700345.7,26089795.4,26475004.4,26896211.4,27321417.2,27646363.5,27986288.9,28385413.6,28788963.1,29155032.4,29549311.3,29986106.8,30370400.4,30713774.6,31128825.0,31542366.6,31989617.5,32383369.4,32775118.4,33111465.1,33373800.3,33644815.6,34019988.0,34391455.1,34744687.2,35096534.4,35430026.6,35784639.1,36142439.2,36467256.4,36875027.4,37233790.6,37566179.9,37942616.5,38265206.9,38635819.9,38997242.6,39380836.1,39670313.3,40061644.8,40385094.6,40647831.7,40960184.6,41290977.2,41562116.5,41797623.6,42048208.1,42319711.1,42691408.0,43136376.4,43490111.4,43855939.4,44188931.4,44613168.2,44984640.1,45396610.9,45755348.4,46126733.6,46403196.7,46704140.1,46992202.2,47235886.1,47537234.3,48007859.9,48337007.1,48732552.0,49035067.1,49378118.9,49709379.3,50103154.4,50349618.4,50716174.7,51112703.5,51471947.8,51926049.2,52279383.8,52555150.8,52882871.1,53236081.1,53554469.0,53868861.6,54225614.2,54506413.1,54834361.6,55179400.4,55486633.6,55784324.3,56022500.9,56417105.1,56685126.3,56962608.1,57381412.7,57760742.3,58072285.4,58386496.8,58686469.0,58989318.7,59340128.7,59694603.4,60038915.1,60391683.7,60622787.6,60995822.3,61262386.8,61472159.6,61871253.9,62287633.2,62587730.0,62881283.7,63309797.6,63609996.1,63849578.8,64181924.4,64537689.9,64864277.6,65171617.9,65498609.7,65780065.5,66016219.8,66349866.6,66564970.2,66867497.1,67243480.4,67546623.2,67860462.5,68076596.5,68304512.9,68548345.1,68751518.0,68974385.4,69269030.8,69558716.6,69937342.3,70257539.4,70626301.0,70920322.7,71183238.6,71473378.4,71702102.8,71967225.1,72174494.9,72451357.9,72772774.9,73092251.9,73421412.6,73719298.6,74007242.9,74262627.1,74547164.4,74779780.7,75067651.6,75365043.1,75657601.2,75951853.9,76277474.5,76676968.4,76940964.9,77267517.5,77508196.4,77698737.8,78036676.7,78289812.9,78648904.1,79015834.4,79363488.9,79675874.0,79997901.7,80342592.1,80611111.4,80868435.1,81088593.1,81378845.7,81718453.3,81918507.9,82167085.1,82430145.1,82657718.4,82944089.7,83260222.8,83491695.5,83787261.6,84072005.6,84384938.7,84622195.8,84880982.3,85081277.6,85293775.1,85540858.2,85782478.6,85997171.8,86143011.9,86256791.5,86515319.6,86710263.9,86909759.0,87116705.6,87277400.1,87482555.7,87739049.4,87946633.1,88140280.3,88405250.9,88711683.3,88916967.9,89151078.0,89492990.0,89773931.4,90048710.6,90259946.4,90484207.7,90811520.1,91031073.9,91336836.9,91590388.1,91831382.9,92017354.3,92221123.2,92449834.7,92622196.3,92793566.8,93008519.2,93288621.4,93587272.9,93857809.9,94179757.1,94408224.9,94562066.9,94795677.6,95050726.6,95326974.9,95600032.7,95857120.1,96105496.6,96347565.6,96590028.8,96842761.7,96983911.3,97229475.1,97426467.2,97718455.4,98009679.9,98247927.9,98519160.2,98821387.4,98996534.8,99238816.4,99416504.6,99668933.6,99964695.6,100175370.6,100384637.6,100601158.9,100897348.7,101114083.4,101353769.7,101566214.4,101767399.9,101988012.9,102161780.2,102344896.4,102567643.7,102757317.6,102988813.9,103164586.1,103359504.7,103578977.9,103774964.5,104013069.9,104236705.6,104466262.9,104697721.4,105058976.4,105517111.0,105778290.9,106034456.4,106281267.4,106596408.1,107042144.3,107482415.8,107962081.7,108656712.9,110207393.9],"abs_move_pct":[0.3359,0.6449,0.8155,0.8436,0.7674,0.8055,0.717,0.7284,0.7444,0.8157,0.8091,0.9144,0.8689,0.9037,0.9295,0.8642,0.8679,0.9097,0.8291,0.8385,0.9064,0.9379,0.9137,0.9049,0.8262,0.869,0.851,0.9084,0.961,0.9855,0.9206,0.8725,0.8802,0.9195,0.9703,1.0514,1.1102,1.1366,1.1906,1.158,1.1171,1.133,1.2097,1.2074,1.2143,1.2573,1.246,1.2682,1.2486,1.2722,1.2777,1.2479,1.2409,1.2447,1.3051,1.3255,1.2821,1.2935,1.2337,1.1916,1.2035,1.2587,1.2517,1.2735,1.3213,1.245,1.3099,1.3145,1.3481,1.3329,1.29,1.2451,1.2896,1.2963,1.2752,1.2705,1.26,1.223,1.137,1.1514,1.1184,1.1025,1.1217,1.1351,1.1769,1.241,1.2608,1.2501,1.2266,1.2457,1.2262,1.2237,1.2129,1.229,1.2289,1.2009,1.2014,1.1856,1.2625,1.2341,1.2677,1.2643,1.2962,1.2455,1.196,1.1825,1.1386,1.1176,1.1437,1.1779,1.1649,1.146,1.1207,1.0878,1.089,1.0943,1.1724,1.1516,1.1845,1.1663,1.1274,1.1383,1.1998,1.2182,1.2674,1.2852,1.3133,1.2825,1.2932,1.287,1.2818,1.2758,1.2687,1.295,1.2994,1.3146,1.308,1.2952,1.3001,1.326,1.3004,1.2713,1.2818,1.3304,1.3363,1.3622,1.3598,1.354,1.3548,1.3609,1.3511,1.3423,1.3686,1.3549,1.3812,1.3648,1.4021,1.3699,1.4205,1.4532,1.4798,1.4649,1.4464,1.4757,1.4641,1.4581,1.453,1.4532,1.4323,1.3991,1.4232,1.3817,1.3727,1.4104,1.3747,1.3885,1.3782,1.4155,1.4155,1.4088,1.4232,1.4166,1.4225,1.4072,1.3789,1.4041,1.3796,1.3776,1.39,1.3997,1.4478,1.4585,1.4272,1.4312,1.4782,1.4687,1.4865,1.475,1.4742,1.5237,1.5242,1.5698,1.5663,1.548,1.5081,1.5134,1.512,1.481,1.4908,1.4715,1.5335,1.5343,1.5467,1.5546,1.5702,1.5085,1.5132,1.5491,1.5175,1.5206,1.5005,1.5284,1.5805,1.5528,1.5691,1.5552,1.5382,1.5104,1.5223,1.5532,1.5654,1.5741,1.6115,1.547,1.543,1.5852,1.6007,1.6117,1.6209,1.6444,1.6511,1.6178,1.6121,1.5699,1.5829,1.5925,1.5648,1.5387,1.5501,1.5697,1.5386,1.5359,1.5466,1.545,1.5647,1.5803,1.5644,1.5414,1.5601,1.5736,1.5865,1.5498,1.53,1.4967,1.5244,1.4697,1.4501,1.4338,1.4296,1.4383,1.4771,1.4396,1.4555,1.4664,1.4347,1.433,1.4283,1.433,1.432,1.4399,1.4417,1.4358,1.4621,1.4874,1.4852,1.4807,1.4719,1.4622,1.4143,1.4104,1.398,1.3721,1.3576,1.3623,1.3506,1.3306,1.3297,1.3084,1.3122,1.2965,1.314,1.3204,1.3477,1.3221,1.3272,1.316,1.312,1.2909,1.2963,1.325,1.2999,1.3001,1.2881,1.3089,1.3073,1.3064,1.3299,1.3379,1.3408,1.3752,1.4015,1.4229,1.4107,1.406,1.3817,1.4024,1.3901,1.4133,1.4191,1.3818,1.4201,1.4304,1.431,1.3996,1.3967,1.3656,1.349,1.3285,1.3554,1.3725,1.3543,1.3593,1.3555,1.3676,1.3736,1.3852,1.4009,1.3734,1.3863,1.3858,1.3765,1.3387,1.3579,1.3485,1.2998,1.2946,1.3098,1.3157,1.3311,1.3559,1.3437,1.3361,1.3021,1.2785,1.2788,1.2538,1.271,1.2478,1.1983,1.2078,1.2351,1.2286,1.2563,1.2859,1.3046,1.3631,1.3975,1.4236,1.3764,1.3993,1.4205,1.4183,1.4279,1.4378,1.4375,1.4583,1.4573,1.4766,1.5059,1.4793],"open5_vol":1251392.6,"days":14,"atr14":0.5218714285714288,"adv14":116721786,"avg_range_pct14":3.739,"prev_close":14.51,"prev_high":14.55,"prev_low":13.9,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":13.33,"ref_5d_avg_high":14.186,"ref_5d_avg_low":13.655,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":13.295,"hi":13.41,"mid":13.3397,"touches":4,"last_touch_days_ago":3},{"lo":13.54,"hi":13.61,"mid":13.588,"touches":5,"last_touch_days_ago":2},{"lo":13.725,"hi":13.8,"mid":13.7558,"touches":6,"last_touch_days_ago":3},{"lo":13.865,"hi":13.965,"mid":13.8987,"touches":4,"last_touch_days_ago":0},{"lo":14.06,"hi":14.19,"mid":14.1438,"touches":4,"last_touch_days_ago":2},{"lo":14.28,"hi":14.38,"mid":14.33,"touches":2,"last_touch_days_ago":6},{"lo":14.425,"hi":14.55,"mid":14.4875,"touches":2,"last_touch_days_ago":0}],"high":14.55,"low":13.085,"atr":0.5219,"sessions":14,"tol":0.1305}}