{"symbol":"NOK","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[1459833.7,548438.1,555957.0,508152.1,507067.7,458882.1,392098.9,528972.7,435091.9,461827.7,587979.4,330341.3,340284.5,239891.9,217122.9,486413.7,313312.8,350124.4,305064.8,318543.1,418181.6,373450.3,320886.4,262623.4,294061.6,295046.9,284674.9,293050.4,290763.4,256567.5,394224.1,375849.4,263668.8,227997.1,239906.9,200801.2,235714.4,255257.1,324566.4,300098.9,434494.2,354189.7,274962.9,206382.3,262023.9,325192.9,319208.7,312068.0,395079.5,313654.0,288398.3,340660.4,268967.1,276269.9,322919.9,258013.4,248147.7,224780.9,271856.3,204735.1,219555.9,211809.1,475955.4,403332.4,227432.9,194978.3,248024.3,232489.3,190992.1,153758.7,286296.8,245732.2,214889.9,177083.6,189845.4,156713.8,261976.3,239733.1,238072.9,240496.6,227687.3,205071.6,202507.4,259676.9,208942.0,235373.8,253655.9,169848.6,209611.8,224932.4,188507.8,228389.3,180251.4,196889.4,247510.8,206180.0,178840.1,134552.1,210190.1,155151.9,171942.8,180184.9,235128.2,235553.4,133449.6,329856.7,177275.1,191031.2,166778.0,215361.6,181756.4,242409.4,148371.3,206546.2,160309.5,247253.4,270826.0,264753.1,296007.3,928097.4,324196.6,170698.4,204929.9,172874.6,292624.6,149833.8,182650.0,340548.6,165740.9,164425.3,86972.9,165880.4,154247.2,121335.6,180132.6,112088.1,148802.3,140847.9,136177.0,201258.4,115042.7,124656.4,146177.5,124083.9,123791.1,120691.0,91394.9,114961.7,207977.5,218985.1,213516.9,239888.9,135394.9,281346.9,96309.1,154590.9,151786.6,161515.4,92626.5,140354.2,160785.1,184013.6,222727.9,181736.7,163917.1,137285.1,90566.2,183337.3,126835.9,123069.6,130981.1,128669.4,155438.7,393108.0,164936.6,93627.4,130823.6,130793.1,92563.3,98789.1,94088.9,142126.9,155590.8,119160.9,119419.6,102427.9,152334.2,108849.8,101073.9,120340.1,208955.6,163149.1,86141.6,110625.8,102029.8,106537.1,137428.1,165905.1,112676.4,107666.0,122827.6,125983.1,100774.8,104854.6,105855.4,137883.9,72568.7,98032.0,70034.0,67002.9,122758.8,136032.9,109693.1,78718.3,95566.0,105440.1,151835.9,122082.3,114408.9,116919.0,75224.1,71714.3,85564.4,136470.6,117359.4,104779.3,95224.1,91343.6,73654.4,55135.8,76124.5,111726.5,99395.7,86123.3,113793.9,175115.9,102345.6,88680.6,125392.1,129672.9,170785.6,98962.2,87797.4,201545.9,146434.5,129971.6,146565.6,77362.1,84866.2,58375.9,94062.9,119723.5,87889.0,92384.7,106521.1,112146.8,130229.1,112881.1,104331.4,123769.1,97568.1,89053.1,88911.2,103941.1,72494.7,73623.6,117970.0,109788.0,174056.4,159332.3,152185.1,86627.6,124298.4,110472.0,77857.7,128145.4,98688.0,88116.6,99565.1,88254.4,92433.4,99804.8,75159.5,97757.4,117516.4,100766.5,98377.4,98965.4,86605.0,187871.4,88757.9,108940.3,104688.0,97389.6,71331.7,136354.7,61831.4,59525.5,102998.9,70695.3,136062.1,114760.7,111934.0,115806.6,120830.6,118021.0,103022.1,108360.4,83509.3,67168.4,114350.1,131117.5,105218.3,96958.5,93127.6,166356.9,121391.6,222641.2,136256.9,151383.8,299079.9,121148.9,118863.6,183969.6,117533.1,165417.8,133197.1,228776.6,200100.0,62094.4,149649.5,131199.1,139973.2,100841.5,233515.9,124130.2,137102.6,276867.0,94039.8,147026.1,196998.9,143751.2,120350.4,141016.7,213721.4,207128.4,141826.6,159910.6,185860.2,196829.8,221996.6,106736.1,194415.6,108123.6,194837.1,174619.9,223155.2,190127.6,158301.9,179793.7,251581.9,214581.0,163155.5,125352.2,158357.3,211536.2,219068.4,144514.8,207872.3,147659.4,265163.9,186816.1,183133.1,189893.4,251717.6,252187.7,290927.6,219268.0,258318.3,296857.4,508283.0,416905.0,305957.9,255686.9,428208.2,477556.5,499027.6,629590.8,1163819.3,1830207.1],"cum_vol":[1459833.7,2008271.8,2564228.8,3072380.9,3579448.6,4038330.6,4430429.6,4959402.3,5394494.2,5856321.9,6444301.4,6774642.6,7114927.1,7354819.1,7571942.0,8058355.7,8371668.5,8721792.9,9026857.7,9345400.9,9763582.5,10137032.8,10457919.2,10720542.6,11014604.2,11309651.1,11594326.0,11887376.4,12178139.8,12434707.3,12828931.4,13204780.8,13468449.6,13696446.6,13936353.6,14137154.8,14372869.2,14628126.3,14952692.6,15252791.6,15687285.8,16041475.5,16316438.4,16522820.6,16784844.6,17110037.5,17429246.2,17741314.2,18136393.7,18450047.7,18738446.0,19079106.4,19348073.5,19624343.4,19947263.3,20205276.6,20453424.4,20678205.2,20950061.5,21154796.6,21374352.5,21586161.6,22062117.0,22465449.4,22692882.2,22887860.5,23135884.8,23368374.1,23559366.2,23713124.9,23999421.7,24245153.9,24460043.8,24637127.4,24826972.8,24983686.6,25245662.9,25485396.0,25723468.9,25963965.6,26191652.9,26396724.5,26599231.9,26858908.7,27067850.7,27303224.5,27556880.4,27726728.9,27936340.7,28161273.1,28349780.9,28578170.2,28758421.6,28955311.0,29202821.8,29409001.8,29587841.9,29722394.0,29932584.1,30087736.0,30259678.8,30439863.6,30674991.9,30910545.2,31043994.9,31373851.6,31551126.7,31742157.9,31908935.9,32124297.6,32306054.0,32548463.4,32696834.7,32903380.9,33063690.4,33310943.9,33581769.9,33846522.9,34142530.2,35070627.6,35394824.3,35565522.7,35770452.6,35943327.3,36235951.9,36385785.6,36568435.6,36908984.2,37074725.1,37239150.4,37326123.4,37492003.8,37646251.0,37767586.6,37947719.2,38059807.4,38208609.6,38349457.5,38485634.5,38686892.9,38801935.6,38926591.9,39072769.4,39196853.3,39320644.4,39441335.4,39532730.3,39647692.0,39855669.5,40074654.6,40288171.5,40528060.4,40663455.3,40944802.2,41041111.3,41195702.1,41347488.8,41509004.2,41601630.7,41741984.9,41902770.1,42086783.6,42309511.6,42491248.3,42655165.4,42792450.5,42883016.7,43066354.0,43193189.9,43316259.4,43447240.6,43575910.0,43731348.7,44124456.7,44289393.4,44383020.8,44513844.4,44644637.4,44737200.7,44835989.8,44930078.6,45072205.6,45227796.4,45346957.3,45466376.9,45568804.9,45721139.1,45829988.9,45931062.7,46051402.8,46260358.4,46423507.5,46509649.1,46620274.9,46722304.6,46828841.8,46966269.9,47132175.0,47244851.4,47352517.4,47475345.0,47601328.1,47702102.9,47806957.4,47912812.9,48050696.8,48123265.5,48221297.5,48291331.5,48358334.4,48481093.1,48617126.1,48726819.2,48805537.5,48901103.5,49006543.6,49158379.5,49280461.8,49394870.6,49511789.6,49587013.7,49658728.0,49744292.4,49880763.1,49998122.4,50102901.7,50198125.9,50289469.4,50363123.8,50418259.6,50494384.1,50606110.6,50705506.3,50791629.6,50905423.4,51080539.3,51182884.9,51271565.6,51396957.6,51526630.6,51697416.2,51796378.4,51884175.8,52085721.6,52232156.1,52362127.8,52508693.4,52586055.5,52670921.7,52729297.6,52823360.5,52943084.0,53030973.0,53123357.7,53229878.9,53342025.6,53472254.8,53585135.9,53689467.4,53813236.5,53910804.6,53999857.7,54088768.9,54192710.0,54265204.7,54338828.3,54456798.3,54566586.3,54740642.7,54899975.0,55052160.1,55138787.6,55263086.1,55373558.1,55451415.8,55579561.2,55678249.2,55766365.9,55865931.0,55954185.4,56046618.8,56146423.6,56221583.1,56319340.5,56436856.9,56537623.4,56636000.8,56734966.1,56821571.1,57009442.6,57098200.5,57207140.8,57311828.8,57409218.4,57480550.1,57616904.8,57678736.2,57738261.7,57841260.6,57911955.9,58048018.1,58162778.8,58274712.8,58390519.4,58511350.1,58629371.1,58732393.1,58840753.6,58924262.9,58991431.3,59105781.4,59236898.9,59342117.2,59439075.7,59532203.4,59698560.3,59819951.9,60042593.1,60178850.0,60330233.8,60629313.6,60750462.6,60869326.1,61053295.8,61170828.9,61336246.7,61469443.8,61698220.4,61898320.4,61960414.8,62110064.3,62241263.4,62381236.6,62482078.1,62715594.1,62839724.3,62976826.9,63253693.9,63347733.6,63494759.8,63691758.6,63835509.9,63955860.2,64096876.9,64310598.4,64517726.8,64659553.4,64819464.0,65005324.2,65202154.0,65424150.6,65530886.8,65725302.4,65833426.1,66028263.2,66202883.1,66426038.3,66616165.9,66774467.7,66954261.4,67205843.4,67420424.4,67583579.9,67708932.1,67867289.4,68078825.6,68297893.9,68442408.7,68650281.0,68797940.4,69063104.3,69249920.4,69433053.6,69622946.9,69874664.6,70126852.3,70417779.9,70637047.9,70895366.2,71192223.6,71700506.6,72117411.6,72423369.5,72679056.4,73107264.6,73584821.1,74083848.6,74713439.4,75877258.7,77707465.8],"abs_move_pct":[0.4452,0.6694,0.7662,0.9203,1.0714,1.2109,1.3239,1.3627,1.3368,1.4649,1.4439,1.5783,1.5669,1.6645,1.7197,1.7408,1.6074,1.5478,1.6309,1.5616,1.5629,1.7159,1.6613,1.6161,1.6268,1.6168,1.6415,1.6547,1.6731,1.7036,1.6447,1.658,1.686,1.5985,1.545,1.6268,1.5698,1.5697,1.5403,1.625,1.6949,1.7168,1.7556,1.7552,1.7481,1.728,1.7922,1.8792,1.7705,1.7837,1.7708,1.8969,1.8093,1.776,1.8272,1.7998,1.7151,1.7845,1.7683,1.7571,1.7235,1.7069,1.8036,1.7972,1.7664,1.8143,1.8794,1.882,1.8317,1.8499,1.9211,1.9148,1.9332,1.9588,1.9539,1.8986,1.9162,1.9377,1.9634,1.9326,1.9994,1.9303,1.9768,2.0182,2.013,2.0026,1.9964,1.9855,1.9161,1.8839,1.9042,1.8893,1.8731,1.8939,1.9202,1.9928,1.9996,1.9742,1.9517,1.9355,1.8906,1.8868,1.9094,1.8771,1.9311,1.9663,1.9577,1.9443,2.0009,1.9621,1.9772,1.9661,2.0009,2.053,2.0599,2.1547,2.1439,2.0746,2.0678,2.0221,2.0785,2.0312,1.9822,2.0415,2.0507,2.0858,2.0381,2.0872,2.0779,2.0948,2.0901,2.0988,2.1382,2.1235,2.1157,2.161,2.1908,2.2082,2.1768,2.2319,2.2692,2.3141,2.2993,2.2923,2.2639,2.2748,2.3078,2.2879,2.2701,2.2608,2.2167,2.2726,2.258,2.245,2.2925,2.2551,2.2952,2.3091,2.3097,2.3449,2.3027,2.2869,2.3438,2.3392,2.3393,2.3939,2.3758,2.4141,2.3938,2.4012,2.409,2.3909,2.364,2.415,2.4296,2.4151,2.3569,2.4147,2.3824,2.36,2.3704,2.3771,2.43,2.4162,2.4322,2.4598,2.4425,2.4259,2.4481,2.4438,2.483,2.4824,2.4312,2.4215,2.427,2.4342,2.4208,2.4309,2.4279,2.4268,2.4557,2.4143,2.3915,2.4304,2.462,2.471,2.49,2.4541,2.446,2.4233,2.4602,2.4954,2.5249,2.5455,2.587,2.5668,2.5505,2.5723,2.5441,2.5263,2.519,2.5363,2.5319,2.5409,2.5384,2.5156,2.5533,2.5601,2.529,2.5271,2.5102,2.4829,2.4872,2.5026,2.5325,2.5956,2.6136,2.5964,2.5846,2.5537,2.5911,2.6198,2.6107,2.592,2.6114,2.6039,2.6231,2.6466,2.644,2.6286,2.6035,2.5909,2.6082,2.5759,2.6084,2.6361,2.6459,2.6068,2.5727,2.6173,2.6161,2.611,2.5779,2.5862,2.5431,2.5186,2.5456,2.4992,2.5261,2.5012,2.4808,2.4777,2.5218,2.5446,2.5374,2.4891,2.4687,2.4772,2.4982,2.4581,2.4727,2.4678,2.4588,2.4382,2.4494,2.4844,2.4396,2.4561,2.4888,2.4679,2.4254,2.3879,2.4185,2.403,2.3755,2.3925,2.3977,2.3957,2.4286,2.4085,2.4522,2.4207,2.3906,2.3674,2.4008,2.3926,2.4213,2.4098,2.381,2.4114,2.424,2.4559,2.4715,2.4651,2.487,2.4909,2.4983,2.4935,2.4515,2.4566,2.4631,2.4818,2.5035,2.4926,2.503,2.5412,2.5688,2.5618,2.5834,2.5923,2.5539,2.5655,2.5742,2.5769,2.6056,2.5765,2.6071,2.6576,2.6539,2.6857,2.6352,2.623,2.5947,2.619,2.6136,2.6263,2.6726,2.6609,2.6608,2.6881,2.7155,2.6923,2.6961,2.7181,2.7359,2.7721,2.7721,2.7438,2.7283,2.6816,2.6329,2.6777,2.6679,2.6484,2.6487,2.6518,2.6803,2.6877,2.6819,2.6578,2.6499,2.6852,2.6611,2.6381,2.627,2.6589,2.6967,2.7269,2.7102,2.7049,2.6478,2.6543,2.6408,2.6582,2.6453,2.6422,2.6032,2.5408,2.5378,2.4356],"open5_vol":3579448.6,"days":14,"atr14":0.7214285714285716,"adv14":89118258,"avg_range_pct14":4.965,"prev_close":10.28,"prev_high":10.48,"prev_low":10.2,"high_20d":14.16,"ref_5d_high":10.89,"ref_5d_low":9.83,"ref_5d_avg_high":10.561,"ref_5d_avg_low":10.16,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":10.07,"hi":10.25,"mid":10.1733,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.48,"mid":10.4,"touches":4,"last_touch_days_ago":0},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":1},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":6},{"lo":11.75,"hi":11.895,"mid":11.8225,"touches":2,"last_touch_days_ago":11},{"lo":11.94,"hi":12.045,"mid":11.9867,"touches":3,"last_touch_days_ago":5},{"lo":12.23,"hi":12.39,"mid":12.316,"touches":5,"last_touch_days_ago":7},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":8}],"high":13.13,"low":9.83,"atr":0.7214,"sessions":14,"tol":0.1804}}