{"symbol":"NEXT","for_date":"2026-07-23","built":"2026-09-29T23:30:57-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[28425.3,5397.3,16150.1,22192.2,14087.8,10293.9,5952.6,5386.6,5368.6,4001.9,6389.4,2492.9,6632.6,6303.5,4882.7,7166.9,2739.4,5971.9,6060.3,3185.9,3528.9,9401.6,10649.6,6237.3,8851.3,10026.7,3355.4,2597.6,3102.4,4197.5,4047.4,6912.9,5738.6,5109.6,5704.1,5533.5,4108.4,4302.6,6315.0,3706.6,5395.8,4068.5,6269.6,7454.5,4458.2,7602.4,9861.6,5146.6,4745.0,4264.8,6587.2,2668.8,5329.2,5695.4,4713.4,9532.9,6925.3,6157.6,3666.9,3579.9,6937.0,6644.5,6514.6,5999.6,8447.5,12621.6,5334.1,7999.6,6156.5,3976.0,3642.1,6616.1,7524.5,4368.4,6867.9,4539.7,2587.2,3706.1,7005.4,4523.8,7168.4,6398.4,3662.2,6745.6,6208.4,5363.0,2832.6,8856.6,2969.4,5040.6,3318.1,2591.8,6988.9,3472.5,6473.8,4161.1,3357.2,2224.0,4458.9,3196.1,3742.4,2609.8,7675.1,2505.4,3647.1,2307.6,3174.6,7943.6,4793.9,2321.4,3023.2,4606.8,3751.1,2014.2,4942.9,2579.4,2581.2,3058.3,3499.4,3798.2,4088.8,3199.7,3127.1,6056.1,2763.0,3825.8,4302.4,3202.6,2012.1,3444.7,3491.6,5049.9,3176.6,3067.2,6534.3,7382.9,2193.9,2324.3,3702.6,4089.9,2555.9,6012.9,2623.3,2617.4,1536.9,2904.1,2299.4,1756.1,6034.2,2467.6,3651.3,3951.4,1982.6,2517.0,4180.1,3403.5,3032.1,2033.0,3050.9,1744.3,3874.8,2029.1,2054.3,3221.9,2167.2,3161.0,3367.9,5311.3,1358.7,2600.6,3751.8,3130.4,1488.6,2568.6,1373.8,2892.1,1736.1,5098.6,4095.9,1764.7,2787.0,1995.5,1834.3,1949.0,1280.9,3167.1,2613.3,1517.1,1511.8,1475.8,2928.6,11223.0,1848.9,2866.4,5136.9,1716.2,1992.7,2509.0,2475.2,1741.1,1739.4,1617.5,1995.9,1610.4,2929.1,5628.2,2423.1,4308.9,3744.4,2812.8,6671.0,2613.1,4384.1,2356.2,2071.2,2381.5,2422.5,1654.5,1881.6,2622.4,4131.9,1958.6,2403.0,2844.7,1946.1,2765.8,4672.1,1696.0,11168.8,1764.8,3493.7,4208.9,2159.6,4198.5,1626.6,4482.9,4342.1,2386.9,1748.5,1477.4,3328.2,3025.7,5320.2,2347.9,1879.2,1505.8,1845.0,1931.8,2217.4,1268.0,3045.8,1896.4,1008.2,3561.0,2197.9,2904.9,1802.0,1756.9,1610.4,1613.6,3267.6,1419.2,3984.5,2829.4,2790.5,2180.9,2628.3,1190.0,659.1,2608.6,1692.7,2605.4,4563.2,4734.3,3185.4,1002.4,2882.9,3733.5,4606.4,1581.2,1446.1,1589.2,1736.3,2015.0,3581.3,1402.4,2813.1,1784.1,2596.4,1680.7,1563.2,2726.2,2306.8,1933.4,2797.6,2522.9,1689.7,16772.2,2952.9,4085.4,3213.6,3187.2,1541.4,3130.9,2181.9,3201.7,4397.2,2033.7,2981.7,2189.6,2187.8,1944.6,1743.8,1328.9,3329.8,2869.4,1629.9,1365.4,2595.4,2284.0,1783.1,2358.7,2972.4,1481.9,3583.6,2944.5,3602.4,5536.9,3131.0,5254.4,5418.1,4490.8,5975.8,2275.1,2994.0,2485.9,3196.0,4206.1,9195.1,3989.5,6300.3,2928.2,4858.1,6378.4,3605.4,4193.4,5486.6,2269.9,5286.5,5228.9,6044.1,2625.4,6502.1,4616.3,7805.5,4484.1,3685.9,4432.6,2404.3,5780.6,5683.9,4058.8,5537.5,7372.6,4894.8,7443.0,3367.1,3635.4,7063.1,4059.5,8619.5,6012.3,4209.7,4472.4,3760.2,7387.6,3819.8,5725.7,8650.3,7840.6,19167.7,8283.9,7167.5,8004.2,15219.9,24181.2,18858.0,18838.4,36365.1,71684.1],"cum_vol":[28425.3,33822.6,49972.7,72164.9,86252.7,96546.6,102499.2,107885.8,113254.4,117256.4,123645.8,126138.6,132771.3,139074.8,143957.5,151124.4,153863.8,159835.6,165895.9,169081.8,172610.6,182012.3,192661.9,198899.2,207750.5,217777.2,221132.6,223730.3,226832.6,231030.1,235077.6,241990.4,247729.0,252838.6,258542.6,264076.1,268184.6,272487.2,278802.2,282508.8,287904.6,291973.1,298242.7,305697.2,310155.4,317757.9,327619.5,332766.1,337511.1,341775.9,348363.1,351031.9,356361.1,362056.5,366769.9,376302.8,383228.1,389385.7,393052.6,396632.4,403569.4,410213.9,416728.6,422728.2,431175.7,443797.4,449131.4,457131.0,463287.5,467263.5,470905.6,477521.8,485046.3,489414.6,496282.6,500822.3,503409.5,507115.6,514120.9,518644.7,525813.1,532211.4,535873.6,542619.3,548827.7,554190.7,557023.3,565879.9,568849.2,573889.9,577207.9,579799.7,586788.6,590261.1,596734.9,600896.0,604253.2,606477.2,610936.1,614132.2,617874.6,620484.4,628159.6,630664.9,634312.0,636619.6,639794.2,647737.8,652531.6,654853.0,657876.2,662483.0,666234.1,668248.3,673191.1,675770.6,678351.8,681410.1,684909.5,688707.7,692796.5,695996.2,699123.4,705179.5,707942.5,711768.3,716070.6,719273.3,721285.4,724730.1,728221.8,733271.6,736448.2,739515.4,746049.7,753432.6,755626.4,757950.7,761653.3,765743.2,768299.1,774312.0,776935.3,779552.7,781089.6,783993.6,786293.0,788049.1,794083.4,796550.9,800202.2,804153.6,806136.2,808653.2,812833.3,816236.8,819268.9,821301.9,824352.7,826097.0,829971.8,832000.9,834055.2,837277.1,839444.3,842605.3,845973.2,851284.5,852643.2,855243.9,858995.6,862126.0,863614.6,866183.2,867557.0,870449.1,872185.1,877283.7,881379.6,883144.3,885931.3,887926.8,889761.1,891710.1,892991.0,896158.1,898771.4,900288.5,901800.3,903276.1,906204.7,917427.7,919276.6,922143.1,927280.0,928996.2,930988.9,933497.9,935973.1,937714.3,939453.7,941071.2,943067.1,944677.6,947606.7,953234.9,955658.1,959966.9,963711.3,966524.1,973195.1,975808.1,980192.3,982548.5,984619.7,987001.2,989423.7,991078.2,992959.9,995582.3,999714.1,1001672.8,1004075.8,1006920.5,1008866.6,1011632.4,1016304.5,1018000.5,1029169.3,1030934.1,1034427.8,1038636.6,1040796.3,1044994.8,1046621.4,1051104.3,1055446.4,1057833.4,1059581.9,1061059.3,1064387.5,1067413.2,1072733.4,1075081.3,1076960.5,1078466.3,1080311.3,1082243.1,1084460.4,1085728.4,1088774.2,1090670.6,1091678.8,1095239.8,1097437.7,1100342.6,1102144.6,1103901.6,1105511.9,1107125.6,1110393.2,1111812.4,1115796.9,1118626.4,1121416.9,1123597.8,1126226.1,1127416.1,1128075.2,1130683.9,1132376.6,1134981.9,1139545.1,1144279.4,1147464.8,1148467.1,1151350.0,1155083.5,1159689.9,1161271.1,1162717.2,1164306.4,1166042.7,1168057.7,1171639.0,1173041.4,1175854.4,1177638.5,1180234.9,1181915.6,1183478.8,1186205.0,1188511.8,1190445.1,1193242.8,1195765.6,1197455.4,1214227.6,1217180.4,1221265.9,1224479.4,1227666.6,1229208.0,1232338.9,1234520.7,1237722.4,1242119.6,1244153.4,1247135.1,1249324.7,1251512.5,1253457.1,1255200.9,1256529.8,1259859.6,1262728.9,1264358.8,1265724.1,1268319.6,1270603.6,1272386.7,1274745.4,1277717.9,1279199.8,1282783.4,1285727.9,1289330.2,1294867.1,1297998.1,1303252.6,1308670.6,1313161.4,1319137.2,1321412.3,1324406.3,1326892.2,1330088.2,1334294.4,1343489.5,1347479.0,1353779.3,1356707.5,1361565.6,1367944.0,1371549.4,1375742.7,1381229.4,1383499.3,1388785.8,1394014.6,1400058.7,1402684.1,1409186.3,1413802.6,1421608.1,1426092.1,1429778.1,1434210.7,1436615.0,1442395.6,1448079.5,1452138.3,1457675.8,1465048.4,1469943.1,1477386.1,1480753.2,1484388.6,1491451.7,1495511.2,1504130.7,1510143.0,1514352.7,1518825.1,1522585.4,1529973.0,1533792.8,1539518.5,1548168.8,1556009.4,1575177.1,1583461.0,1590628.5,1598632.7,1613852.6,1638033.9,1656891.9,1675730.2,1712095.4,1783779.4],"abs_move_pct":[0.6875,0.6863,0.8668,0.518,0.6602,0.7755,0.7841,0.8362,0.9594,0.8312,0.7817,0.9355,0.9339,0.9126,1.0246,0.9613,0.9269,1.0357,1.0734,1.1462,1.0682,1.1909,1.3185,1.3971,1.4572,1.4943,1.5512,1.5941,1.5752,1.5637,1.5633,1.5051,1.5273,1.5743,1.4775,1.4505,1.5252,1.4397,1.3398,1.3264,1.3408,1.3278,1.3771,1.3937,1.3873,1.4238,1.4444,1.4548,1.4215,1.4097,1.4367,1.4441,1.4862,1.466,1.4925,1.5749,1.6204,1.6355,1.6942,1.6605,1.7528,1.7263,1.6124,1.6608,1.6157,1.5987,1.5639,1.6094,1.6131,1.5959,1.5933,1.6192,1.6379,1.6098,1.6521,1.6449,1.62,1.6648,1.7693,1.7356,1.7256,1.7462,1.7537,1.7603,1.7652,1.8395,1.8555,1.8882,1.8554,1.8591,1.8627,1.8864,1.8942,1.9616,2.0252,2.0156,2.0368,2.0173,1.9898,1.9888,2.0109,1.9644,1.9436,1.9072,1.8065,1.8065,1.7913,1.7612,1.8076,1.8072,1.8534,1.9143,1.8794,1.8687,1.8344,1.8027,1.7981,1.7659,1.8082,1.8315,1.8616,1.8495,1.7834,1.8084,1.7822,1.772,1.7727,1.7599,1.7623,1.7473,1.7564,1.8152,1.8036,1.7398,1.7436,1.714,1.7575,1.7919,1.7984,1.8386,1.8951,1.9209,1.9229,1.9203,1.916,1.9183,1.9278,1.9645,1.9478,1.9331,1.8935,1.9557,1.9538,1.969,1.9936,1.9997,2.0092,1.9922,1.9725,1.9586,1.9398,1.9549,1.9553,1.9689,1.9313,1.8844,1.8693,1.8227,1.8563,1.8459,1.817,1.8294,1.82,1.8267,1.8632,1.8824,1.8711,1.8667,1.8673,1.8825,1.8602,1.8563,1.8906,1.9044,1.9049,1.9232,1.9072,1.8811,1.8812,1.8633,1.9129,1.8872,1.876,1.8815,1.8302,1.8854,1.8805,1.855,1.8072,1.8015,1.8103,1.7958,1.7949,1.8044,1.7943,1.7812,1.8037,1.816,1.7746,1.7513,1.7044,1.7166,1.6734,1.7074,1.7394,1.7703,1.7788,1.7896,1.8169,1.7988,1.7892,1.7751,1.7141,1.7361,1.7094,1.7257,1.7052,1.7485,1.7179,1.7453,1.7829,1.7837,1.7353,1.755,1.7576,1.8442,1.8723,1.8205,1.8441,1.8202,1.8341,1.8349,1.8438,1.8427,1.8191,1.8165,1.8223,1.8329,1.8016,1.8239,1.843,1.8243,1.7926,1.7598,1.7864,1.7206,1.7374,1.7598,1.7655,1.8061,1.8809,1.8648,1.841,1.8363,1.8076,1.854,1.8671,1.8626,1.8447,1.8569,1.7881,1.7621,1.7373,1.7028,1.6892,1.6902,1.6525,1.6091,1.5299,1.4989,1.5124,1.5316,1.5499,1.5474,1.4969,1.5097,1.5027,1.5303,1.5728,1.5986,1.5914,1.543,1.5808,1.55,1.5438,1.5405,1.5499,1.5968,1.5528,1.5382,1.4973,1.4922,1.4964,1.5071,1.5065,1.5329,1.5479,1.5253,1.5434,1.504,1.516,1.5184,1.5272,1.54,1.5302,1.5363,1.5495,1.5771,1.6155,1.614,1.6259,1.6355,1.669,1.6638,1.6962,1.7095,1.7568,1.797,1.7823,1.7408,1.7776,1.755,1.7272,1.7108,1.7398,1.7676,1.7254,1.7371,1.6906,1.7031,1.7722,1.7776,1.7566,1.7375,1.7213,1.7638,1.6905,1.6421,1.6577,1.6394,1.6737,1.6992,1.7406,1.76,1.7502,1.7173,1.6591,1.6632,1.6873,1.6735,1.6654,1.6805,1.7384,1.7771,1.8083,1.7711,1.7128,1.7737,1.7825,1.7984,1.786,1.7275,1.6961,1.7267,1.6905,1.7334,1.7401,1.8015,1.7379,1.8003,1.7744,1.7843,1.7639,1.7136,1.7189,1.7021,1.6967,1.6553,1.6595,1.6295],"open5_vol":86252.7,"days":14,"atr14":0.3707285714285712,"adv14":2106485,"avg_range_pct14":4.706,"prev_close":7.64,"prev_high":7.685,"prev_low":7.34,"high_20d":8.4483,"ref_5d_high":7.845,"ref_5d_low":7.33,"ref_5d_avg_high":7.781,"ref_5d_avg_low":7.444,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":7.33,"hi":7.41,"mid":7.37,"touches":4,"last_touch_days_ago":0},{"lo":7.48,"hi":7.55,"mid":7.515,"touches":2,"last_touch_days_ago":3},{"lo":7.6,"hi":7.685,"mid":7.6446,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.82,"mid":7.7838,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":7.88,"mid":7.8525,"touches":4,"last_touch_days_ago":2},{"lo":7.98,"hi":8.06,"mid":8.0225,"touches":4,"last_touch_days_ago":6},{"lo":8.12,"hi":8.21,"mid":8.1733,"touches":3,"last_touch_days_ago":5},{"lo":8.2869,"hi":8.315,"mid":8.301,"touches":2,"last_touch_days_ago":6}],"high":8.4483,"low":7.33,"atr":0.3707,"sessions":14,"tol":0.0927}}