{"symbol":"MNTN","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[21432.1,7243.1,2639.5,1533.9,2011.1,4221.7,1886.5,1982.8,926.0,1597.4,1116.1,267.4,1668.9,1188.5,1297.2,1829.9,2196.0,1864.8,2766.5,940.1,864.9,2658.4,1129.1,2841.4,1142.2,6574.6,1202.0,2461.6,963.2,1141.0,1323.4,721.9,919.1,1340.7,1181.4,1062.4,769.2,1493.7,665.5,4029.7,1018.6,835.5,4739.9,1965.9,2297.6,3354.4,1078.3,1426.3,3749.0,845.1,801.4,2276.6,1844.5,1182.9,5434.1,1977.1,4991.4,2105.1,2379.3,778.5,880.1,1194.9,1489.8,1210.6,1616.6,1642.9,2112.9,901.1,1186.9,3701.8,809.1,1270.1,1635.7,3688.1,900.1,763.6,602.1,672.3,949.7,1677.3,938.2,839.5,946.8,857.2,1227.9,1263.3,1067.4,446.9,475.9,763.8,669.4,1206.6,1099.3,1606.6,563.6,1042.9,1060.9,1070.4,1454.3,255.5,1229.0,2365.1,820.1,1032.5,2545.9,1045.6,327.9,1148.1,846.0,658.7,1615.5,896.6,980.9,1180.6,4421.1,761.6,596.2,794.5,656.6,2014.2,1974.4,889.1,2048.2,1379.0,1649.1,3199.6,1231.3,1229.1,785.5,624.7,1972.4,1522.7,1540.2,790.6,521.6,1188.3,726.7,1257.9,1403.4,448.9,535.4,3139.6,2149.7,1459.9,531.5,2264.0,923.3,890.5,1409.8,6322.8,923.7,1858.4,1687.0,595.8,1790.4,1139.4,1649.0,2081.4,1098.7,1659.9,1135.3,1109.5,1317.6,1596.4,751.8,711.9,2824.4,987.1,2491.7,804.1,1487.1,1318.1,1242.9,1372.0,544.7,873.9,1365.1,771.6,4604.0,2568.3,1481.1,1195.6,1349.1,1531.0,1167.9,1055.3,1744.5,488.8,1465.6,1329.7,2176.4,3091.6,1420.6,972.6,1415.1,1454.4,2177.9,1134.6,1826.2,1369.6,855.7,1384.9,902.9,1183.1,1263.9,4518.9,1467.7,497.5,929.6,806.1,2284.9,984.4,3670.6,1171.9,1663.0,1751.4,1843.6,2100.9,1417.1,2358.6,1758.4,648.8,1073.6,394.7,1131.6,1184.4,2011.4,621.6,976.0,977.5,3447.7,1848.4,2496.9,594.3,1196.1,2626.4,939.3,964.1,782.5,2340.1,1386.3,2207.2,885.1,733.3,1170.2,746.6,368.6,1919.6,2184.7,2184.1,1483.6,1995.4,420.1,433.3,7773.8,1293.9,497.7,633.6,3208.1,1433.1,1495.2,1515.5,444.4,954.8,905.1,372.4,471.2,1090.4,1746.6,876.1,1863.4,2140.9,3531.1,1727.1,681.3,503.0,1430.6,1687.1,2449.1,1072.0,1039.7,2485.2,1112.3,623.1,532.6,1303.9,973.5,1135.9,1025.9,345.4,1096.1,1699.9,1076.6,805.7,1412.5,1306.9,740.6,1095.1,1442.1,891.9,737.9,1985.9,2143.9,1277.9,689.9,4403.2,2874.3,1174.2,483.4,9229.4,625.0,1498.8,3520.4,1199.6,1175.1,1310.9,744.0,1827.3,1051.4,1066.2,1311.9,799.0,1167.1,2339.4,1744.5,1006.1,628.1,2141.1,1295.9,809.6,2762.6,2400.2,15080.9,1790.9,1184.9,2432.3,1461.8,3254.9,995.6,2343.4,2049.9,1673.5,1157.2,3571.1,2835.0,1746.5,1900.3,1482.8,1653.7,4896.8,1204.2,2805.1,2204.8,2104.7,1329.4,2558.0,1140.1,3282.5,1138.3,3449.9,4001.8,6245.0,4977.1,2411.7,2460.2,3361.0,3417.1,2762.9,2705.1,4810.6,2963.8,3268.3,2546.6,2717.3,4481.0,5585.1,2198.8,7726.6,3333.4,3177.4,9937.6,5613.5,6814.5,6300.8,7218.2,13165.0,8788.9,16320.6,29983.0,47468.1],"cum_vol":[21432.1,28675.3,31314.8,32848.6,34859.7,39081.4,40967.9,42950.7,43876.7,45474.1,46590.2,46857.6,48526.6,49715.1,51012.3,52842.2,55038.2,56903.0,59669.5,60609.6,61474.4,64132.9,65262.0,68103.4,69245.6,75820.1,77022.1,79483.7,80446.9,81587.9,82911.4,83633.2,84552.3,85893.0,87074.4,88136.9,88906.1,90399.8,91065.3,95095.0,96113.6,96949.1,101689.1,103654.9,105952.5,109306.9,110385.2,111811.5,115560.5,116405.6,117207.0,119483.6,121328.1,122510.9,127945.0,129922.1,134913.5,137018.6,139397.9,140176.4,141056.5,142251.4,143741.1,144951.8,146568.4,148211.3,150324.2,151225.3,152412.2,156114.0,156923.1,158193.1,159828.9,163516.9,164417.0,165180.6,165782.7,166455.0,167404.7,169082.0,170020.2,170859.7,171806.5,172663.7,173891.6,175154.9,176222.4,176669.2,177145.1,177908.9,178578.2,179784.9,180884.1,182490.7,183054.4,184097.3,185158.2,186228.6,187682.9,187938.4,189167.4,191532.6,192352.7,193385.2,195931.1,196976.8,197304.6,198452.7,199298.7,199957.4,201572.9,202469.5,203450.4,204631.1,209052.1,209813.7,210409.9,211204.4,211861.0,213875.2,215849.6,216738.8,218787.0,220166.0,221815.1,225014.7,226246.0,227475.1,228260.6,228885.4,230857.7,232380.4,233920.6,234711.2,235232.9,236421.1,237147.9,238405.8,239809.2,240258.1,240793.5,243933.1,246082.9,247542.8,248074.3,250338.3,251261.6,252152.1,253561.9,259884.6,260808.4,262666.8,264353.8,264949.6,266740.0,267879.4,269528.4,271609.7,272708.4,274368.4,275503.6,276613.1,277930.8,279527.2,280279.0,280990.9,283815.4,284802.4,287294.1,288098.2,289585.4,290903.4,292146.3,293518.3,294063.0,294936.9,296302.1,297073.7,301677.7,304246.0,305727.1,306922.6,308271.8,309802.8,310970.7,312026.0,313770.5,314259.3,315724.9,317054.6,319231.0,322322.6,323743.2,324715.9,326131.0,327585.4,329763.3,330897.9,332724.1,334093.8,334949.5,336334.4,337237.3,338420.4,339684.3,344203.1,345670.9,346168.4,347097.9,347904.0,350188.9,351173.2,354843.8,356015.6,357678.6,359430.0,361273.6,363374.5,364791.6,367150.2,368908.6,369557.4,370631.0,371025.7,372157.4,373341.7,375353.1,375974.7,376950.7,377928.2,381375.9,383224.3,385721.2,386315.5,387511.6,390138.1,391077.4,392041.4,392823.9,395164.0,396550.3,398757.5,399642.6,400375.9,401546.1,402292.8,402661.4,404581.0,406765.7,408949.9,410433.4,412428.8,412848.9,413282.2,421056.0,422349.9,422847.6,423481.2,426689.3,428122.4,429617.6,431133.1,431577.4,432532.2,433437.4,433809.7,434280.9,435371.4,437117.9,437994.0,439857.4,441998.3,445529.4,447256.5,447937.8,448440.8,449871.4,451558.4,454007.5,455079.5,456119.2,458604.4,459716.7,460339.8,460872.4,462176.4,463149.9,464285.8,465311.6,465657.0,466753.1,468453.0,469529.6,470335.3,471747.8,473054.6,473795.3,474890.4,476332.5,477224.4,477962.4,479948.3,482092.2,483370.1,484060.0,488463.2,491337.5,492511.7,492995.1,502224.5,502849.5,504348.3,507868.6,509068.2,510243.3,511554.2,512298.2,514125.5,515176.9,516243.1,517554.9,518353.9,519521.0,521860.4,523604.9,524611.0,525239.1,527380.2,528676.1,529485.6,532248.3,534648.5,549729.4,551520.3,552705.2,555137.5,556599.3,559854.2,560849.9,563193.3,565243.2,566916.7,568073.9,571645.1,574480.1,576226.6,578126.9,579609.6,581263.4,586160.1,587364.4,590169.5,592374.3,594479.0,595808.4,598366.4,599506.5,602789.0,603927.3,607377.1,611378.9,617623.9,622601.0,625012.7,627472.9,630833.9,634251.1,637014.0,639719.1,644529.6,647493.4,650761.7,653308.4,656025.6,660506.6,666091.8,668290.6,676017.1,679350.6,682528.0,692465.6,698079.1,704893.6,711194.4,718412.6,731577.6,740366.5,756687.1,786670.1,834138.3],"abs_move_pct":[0.5065,0.8984,0.8571,0.9186,0.7857,1.0448,1.0418,1.2078,1.192,1.3765,1.1747,1.2434,1.2237,1.4784,1.5546,1.709,1.927,1.8077,1.864,1.7697,1.7036,1.8272,1.694,1.6733,1.7844,1.8065,1.7063,1.8431,1.8846,1.7157,1.848,1.7928,1.6886,1.7687,1.7135,1.7072,1.7756,1.8327,1.8484,2.0305,1.9961,1.9549,2.0805,2.096,2.1413,1.9031,2.0374,2.0888,2.0269,1.8946,1.818,1.9672,2.1984,2.1934,2.3341,2.3745,2.4455,2.3387,2.4696,2.4176,2.4131,2.3007,2.3507,2.4139,2.4682,2.4208,2.438,2.456,2.4364,2.4277,2.4296,2.3197,2.3541,2.3166,2.2271,2.2632,2.3568,2.2795,2.315,2.4156,2.48,2.3344,2.3493,2.3674,2.3777,2.4054,2.4393,2.3888,2.4372,2.4959,2.4544,2.4493,2.3661,2.4361,2.3645,2.4319,2.4084,2.407,2.3793,2.4105,2.4259,2.4003,2.3506,2.3843,2.388,2.4025,2.3879,2.3378,2.2983,2.2837,2.2679,2.2864,2.2241,2.2442,2.2485,2.2617,2.2394,2.2701,2.2631,2.2366,2.2832,2.2859,2.3091,2.3672,2.3399,2.414,2.447,2.4561,2.4441,2.4553,2.4001,2.4108,2.4211,2.4769,2.4479,2.4882,2.479,2.5133,2.5235,2.4991,2.5095,2.4995,2.4818,2.4357,2.4621,2.3614,2.3628,2.3451,2.3962,2.3451,2.3637,2.3754,2.3815,2.3551,2.4096,2.3775,2.3302,2.3463,2.3375,2.3799,2.3939,2.4155,2.3999,2.4352,2.4813,2.4839,2.4886,2.5428,2.5165,2.5135,2.5507,2.5351,2.5482,2.5592,2.4955,2.5099,2.5208,2.4928,2.5609,2.5377,2.48,2.4387,2.4819,2.5406,2.491,2.4703,2.5104,2.5366,2.5405,2.513,2.5282,2.5833,2.6404,2.6329,2.6683,2.6234,2.6377,2.6634,2.6094,2.6625,2.6243,2.6088,2.5994,2.5695,2.5684,2.6877,2.6901,2.6531,2.6419,2.6011,2.677,2.7449,2.8259,2.8058,2.8337,2.8629,2.8191,2.947,2.9256,2.9417,2.851,2.8465,2.8503,2.8225,2.7918,2.7577,2.8289,2.8358,2.8072,2.7889,2.8445,2.7782,2.7692,2.8128,2.7955,2.8195,2.8164,2.8183,2.7861,2.7802,2.7485,2.758,2.7152,2.6845,2.6521,2.6798,2.6703,2.6521,2.6902,2.6933,2.6479,2.6752,2.6429,2.6495,2.7004,2.666,2.6461,2.6872,2.7499,2.7883,2.7626,2.78,2.7712,2.7559,2.708,2.7422,2.7407,2.7879,2.7755,2.731,2.7513,2.7959,2.7231,2.6838,2.7328,2.7273,2.731,2.7375,2.6963,2.7059,2.7882,2.7022,2.7494,2.7436,2.7259,2.7107,2.6938,2.7033,2.6752,2.6717,2.6579,2.6824,2.659,2.6544,2.6733,2.6921,2.7273,2.7426,2.7312,2.7487,2.7708,2.8092,2.7129,2.743,2.7584,2.7657,2.7775,2.7825,2.7803,2.8021,2.835,2.8027,2.8644,2.8583,2.8883,2.8808,2.8781,2.8871,2.9425,2.9581,2.9723,2.9599,3.0079,3.0008,2.9824,2.9985,2.9859,2.9714,2.9571,2.9967,3.0252,2.9885,2.9172,2.9216,2.9562,2.9564,2.9523,3.0776,3.0667,3.0584,3.0548,3.0567,3.0804,3.1966,3.1988,3.132,3.1138,3.1297,3.1414,3.1539,3.1526,3.1758,3.19,3.1562,3.1802,3.1658,3.1417,3.0923,3.0783,3.0431,3.0236,3.0756,3.1302,3.0775,3.0763,3.0336,3.114,3.0967,3.0391,3.0882,3.089,3.118,3.1786,3.2005,3.1732,3.0988,3.0931,3.03,3.0618,3.0227,2.9712,2.969,2.9393,2.9478,2.9217,2.972,2.9671,2.9399,3.0428,3.0422],"open5_vol":34859.7,"days":14,"atr14":0.6670642857142858,"adv14":999334,"avg_range_pct14":6.824,"prev_close":8.57,"prev_high":8.98,"prev_low":8.44,"high_20d":11.88,"ref_5d_high":10.48,"ref_5d_low":8.44,"ref_5d_avg_high":9.5328,"ref_5d_avg_low":8.798,"ref_5d_avg_range":0.7348,"sr14":{"levels":[{"lo":8.44,"hi":8.5,"mid":8.46,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":8.98,"mid":8.95,"touches":2,"last_touch_days_ago":0},{"lo":9.1839,"hi":9.2,"mid":9.1919,"touches":2,"last_touch_days_ago":1},{"lo":9.69,"hi":9.82,"mid":9.755,"touches":2,"last_touch_days_ago":3},{"lo":10.02,"hi":10.05,"mid":10.035,"touches":2,"last_touch_days_ago":5},{"lo":10.38,"hi":10.53,"mid":10.478,"touches":5,"last_touch_days_ago":4},{"lo":10.76,"hi":10.92,"mid":10.8633,"touches":3,"last_touch_days_ago":9},{"lo":11.14,"hi":11.24,"mid":11.1833,"touches":3,"last_touch_days_ago":8},{"lo":11.425,"hi":11.47,"mid":11.4475,"touches":2,"last_touch_days_ago":12}],"high":11.88,"low":8.44,"atr":0.6671,"sessions":14,"tol":0.1668}}