{"symbol":"MF","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[20599.2,10062.4,15159.6,17545.9,7436.5,4209.6,3977.3,4514.1,2957.1,14758.9,2265.1,579.6,325.8,1031.0,3200.1,20968.4,2412.1,1176.4,486.6,1726.2,31290.7,51288.3,42871.6,19033.3,7489.3,8888.1,1347.5,2140.9,12002.5,1177.9,786.2,2218.6,1981.4,2559.0,17756.3,4429.0,2934.9,2369.4,4590.5,16993.0,5273.4,2459.3,1228.4,1107.9,550.2,837.3,2513.9,2272.3,400.6,1747.9,7893.0,1400.1,389.0,2143.6,1453.4,1892.5,940.1,3389.4,4972.8,821.1,9010.6,1307.0,2241.1,1768.6,1211.6,865.9,1379.3,1017.9,798.5,1768.9,8405.6,6941.1,9038.9,1262.7,1581.2,1122.4,2370.6,5547.1,2076.6,2770.8,3297.9,3474.9,924.1,5654.9,1409.1,2498.2,2114.0,3386.5,349.6,227.1,517.6,289.1,397.4,5806.7,174.8,490.9,433.7,545.8,1746.9,1396.9,930.1,1326.6,2545.9,5540.5,4723.6,2140.6,1959.9,2867.8,3249.4,2042.6,2321.2,3422.0,4939.5,6195.9,2533.6,2046.2,2832.4,3915.8,4096.4,3533.7,1383.9,942.9,504.7,488.5,2182.6,4415.4,1970.1,951.6,521.1,692.4,390.8,884.2,3343.5,2139.0,2694.9,717.4,596.4,1670.1,653.0,1363.0,1206.0,1203.5,771.7,1094.3,377.9,1650.4,1981.7,1053.2,752.1,1499.7,873.6,922.6,1376.6,757.9,731.9,527.1,2019.7,3875.9,1369.5,740.1,1791.7,1260.3,2828.9,1286.6,341.6,455.2,678.1,489.9,1229.1,877.6,1307.8,1994.8,1795.4,1655.1,1441.3,1644.8,834.3,1455.2,820.0,3073.9,1781.5,608.2,855.1,562.3,827.1,1353.3,1071.8,437.6,671.1,1299.9,2111.7,923.5,133.4,1120.6,662.9,1115.0,1021.1,215.5,378.6,225.1,824.0,446.9,1664.1,520.8,1045.9,2616.3,1230.3,758.4,1502.1,2625.3,1331.9,612.0,983.4,1327.3,1193.3,813.6,2263.0,208.1,182.2,395.7,425.6,530.8,297.1,245.6,160.1,437.3,671.5,477.3,498.6,429.0,219.8,184.1,629.0,317.7,219.2,419.0,237.6,254.4,1255.4,509.2,173.2,512.1,971.6,197.8,128.2,502.9,295.1,245.4,94.9,135.4,323.5,187.7,129.2,498.1,399.8,608.1,350.9,452.1,394.1,1039.0,548.3,1816.7,1581.5,1032.2,443.9,733.5,488.0,179.6,1213.3,166.1,92.9,874.8,1267.7,1505.8,855.9,1557.5,1263.1,2714.4,1836.3,2285.6,1685.4,1984.6,103.2,458.3,443.6,1412.5,181.8,2518.3,1003.2,697.5,782.1,590.5,729.1,482.8,546.4,529.2,500.8,479.9,1254.5,2196.9,816.2,2779.9,675.1,1172.6,1300.7,2193.1,884.6,352.6,1887.1,1254.6,515.8,883.9,1137.9,547.2,453.6,140.1,2413.0,1303.4,628.5,259.7,972.5,1017.9,916.9,3188.5,405.5,1096.3,341.0,1026.0,1291.9,518.9,926.9,2059.0,493.4,372.9,1535.3,742.4,716.4,403.0,466.8,635.2,371.4,319.2,775.7,499.8,292.2,410.8,850.5,560.9,1144.2,584.9,610.5,389.9,1752.5,2077.2,200.7,902.3,1013.6,421.1,364.4,603.0,711.2,753.8,1217.3,355.4,520.1,425.0,1805.1,659.2,911.1,1124.1,1050.5,1093.6,1620.4,634.1,488.3,332.2,466.0,2632.8,1542.9,479.4,1146.1,2979.8,361.1,701.9,806.6,1451.2,973.9,964.8,1277.2,3687.9],"cum_vol":[20599.2,30661.6,45821.1,63367.1,70803.6,75013.1,78990.4,83504.5,86461.6,101220.6,103485.7,104065.3,104391.1,105422.1,108622.1,129590.5,132002.6,133179.1,133665.7,135391.9,166682.6,217970.9,260842.6,279875.9,287365.1,296253.2,297600.7,299741.6,311744.1,312922.0,313708.2,315926.8,317908.1,320467.1,338223.4,342652.4,345587.4,347956.8,352547.3,369540.3,374813.7,377273.0,378501.4,379609.2,380159.4,380996.7,383510.6,385782.9,386183.5,387931.4,395824.4,397224.5,397613.5,399757.1,401210.5,403103.0,404043.1,407432.5,412405.3,413226.4,422237.1,423544.1,425785.1,427553.7,428765.3,429631.2,431010.5,432028.4,432826.9,434595.7,443001.4,449942.5,458981.4,460244.1,461825.4,462947.8,465318.4,470865.5,472942.1,475712.9,479010.8,482485.7,483409.8,489064.6,490473.7,492971.9,495085.9,498472.4,498822.1,499049.1,499566.8,499855.9,500253.3,506060.0,506234.8,506725.7,507159.4,507705.2,509452.1,510849.0,511779.1,513105.7,515651.6,521192.1,525915.7,528056.3,530016.2,532884.0,536133.4,538176.1,540497.3,543919.3,548858.8,555054.7,557588.4,559634.6,562466.9,566382.7,570479.1,574012.9,575396.8,576339.7,576844.4,577332.9,579515.6,583931.0,585901.1,586852.7,587373.8,588066.2,588457.0,589341.2,592684.7,594823.7,597518.6,598236.0,598832.4,600502.5,601155.5,602518.5,603724.5,604928.0,605699.7,606794.0,607171.9,608822.2,610803.9,611857.1,612609.2,614108.9,614982.6,615905.1,617281.8,618039.6,618771.5,619298.6,621318.4,625194.3,626563.8,627303.9,629095.6,630355.9,633184.9,634471.5,634813.1,635268.3,635946.4,636436.2,637665.3,638542.9,639850.6,641845.4,643640.9,645296.0,646737.3,648382.1,649216.4,650671.6,651491.6,654565.4,656346.9,656955.1,657810.2,658372.5,659199.6,660552.9,661624.6,662062.2,662733.3,664033.2,666144.9,667068.4,667201.9,668322.4,668985.3,670100.3,671121.4,671336.9,671715.5,671940.6,672764.6,673211.5,674875.6,675396.4,676442.3,679058.6,680288.9,681047.2,682549.3,685174.6,686506.5,687118.5,688101.9,689429.1,690622.4,691436.0,693699.0,693907.1,694089.3,694485.0,694910.6,695441.4,695738.6,695984.1,696144.3,696581.6,697253.1,697730.4,698228.9,698657.9,698877.7,699061.9,699690.9,700008.6,700227.8,700646.8,700884.4,701138.8,702394.2,702903.4,703076.6,703588.8,704560.4,704758.2,704886.4,705389.3,705684.4,705929.8,706024.7,706160.1,706483.6,706671.4,706800.6,707298.6,707698.4,708306.5,708657.4,709109.5,709503.6,710542.6,711090.9,712907.6,714489.1,715521.3,715965.1,716698.6,717186.6,717366.2,718579.5,718745.6,718838.4,719713.2,720980.9,722486.7,723342.6,724900.1,726163.3,728877.6,730713.9,732999.5,734684.9,736669.5,736772.7,737231.0,737674.6,739087.1,739268.9,741787.1,742790.4,743487.9,744269.9,744860.4,745589.6,746072.4,746618.8,747148.0,747648.8,748128.6,749383.1,751580.1,752396.3,755176.2,755851.4,757024.0,758324.7,760517.8,761402.4,761755.0,763642.1,764896.8,765412.6,766296.5,767434.4,767981.6,768435.2,768575.4,770988.4,772291.7,772920.2,773179.9,774152.4,775170.3,776087.1,779275.6,779681.1,780777.4,781118.4,782144.4,783436.4,783955.2,784882.1,786941.1,787434.6,787807.5,789342.8,790085.2,790801.6,791204.6,791671.4,792306.6,792677.9,792997.1,793772.9,794272.6,794564.9,794975.6,795826.1,796387.1,797531.3,798116.1,798726.6,799116.5,800869.0,802946.2,803146.9,804049.2,805062.9,805483.9,805848.3,806451.3,807162.5,807916.3,809133.6,809488.9,810009.0,810434.0,812239.1,812898.3,813809.4,814933.5,815984.0,817077.6,818698.0,819332.1,819820.4,820152.6,820618.6,823251.4,824794.2,825273.6,826419.6,829399.4,829760.5,830462.4,831269.0,832720.2,833694.1,834658.9,835936.1,839624.1],"abs_move_pct":[2.6004,3.3325,4.7033,5.0755,5.191,5.5365,5.6137,5.4915,5.5789,6.0879,5.1512,6.0154,5.9336,5.6142,6.6321,7.7671,7.7392,8.0329,8.082,8.2448,8.8527,9.0888,8.8507,7.931,7.5277,6.5881,6.6653,7.632,9.1225,8.8048,9.1172,8.5054,8.759,9.6397,9.5038,10.2637,9.8193,9.2032,9.425,9.8824,9.1603,9.6459,9.7902,9.3578,9.6406,9.871,9.9021,9.5831,9.6894,9.2304,10.7019,10.5737,10.8442,10.8501,10.7333,10.8792,11.0998,11.4877,12.6829,12.2757,11.8325,11.0344,11.6035,11.9802,11.2268,11.5554,11.0927,11.4935,11.6236,12.6927,12.167,12.7274,12.2839,12.8722,13.3436,12.7681,12.9427,13.5104,13.2181,13.4492,14.2559,14.3492,14.4234,14.8028,13.9667,14.7715,14.6525,14.7039,14.8225,14.7965,14.6923,14.7613,14.7242,14.3909,14.4589,14.9443,14.4737,14.5885,14.6963,14.3352,14.8112,15.0449,15.3147,15.463,14.8663,14.5559,14.7302,15.3508,15.0069,14.7993,15.1256,15.5934,16.5566,15.7734,15.802,14.9021,15.2918,14.9071,14.7726,14.8578,15.2239,14.9931,15.245,14.8693,15.0233,14.614,15.2005,15.3784,14.9664,15.2026,15.2083,15.1949,15.1133,15.9185,16.3698,16.4159,16.6377,17.1669,17.0119,16.7551,17.3204,17.2242,16.521,16.8124,16.3142,16.1849,16.4211,16.0218,16.2655,16.6528,16.4844,15.9154,15.6282,16.0951,16.1309,16.1563,16.319,15.9288,15.7372,15.6108,16.1504,15.7929,16.0018,16.4035,16.4276,16.5528,16.3668,16.1201,16.5579,16.6797,16.3186,16.4608,17.1309,17.136,17.3987,17.1735,16.8228,17.0113,16.9884,17.0345,16.9073,17.1996,17.1406,17.0015,17.1092,17.2372,17.1572,16.947,16.871,16.9256,16.8498,16.8296,16.7204,16.6759,16.9034,17.6982,17.6066,17.4782,17.3653,17.1891,17.0389,17.0894,17.0603,17.2089,17.3151,17.2888,17.0209,17.06,17.0575,17.102,17.006,17.0909,17.0436,17.2575,17.342,17.3071,17.0526,17.1171,17.3729,17.2398,17.3602,17.353,17.4467,17.1702,17.3891,17.5252,17.8325,17.6127,17.5974,17.6751,17.685,17.5334,17.444,17.4428,17.2962,17.7371,17.6996,17.7182,17.8675,17.9354,17.4792,17.4124,17.2952,17.5747,17.56,17.2177,17.4791,17.3795,17.4716,17.383,17.5297,17.7088,17.5983,17.3342,17.5218,17.3024,17.6819,17.6037,17.4629,17.1574,17.4803,17.3267,17.4932,17.356,17.4343,17.5742,17.2449,17.5507,17.5001,17.6959,17.7838,17.6548,17.4981,17.4446,16.9124,17.08,16.8981,16.7176,16.6267,16.6691,16.5062,16.0189,16.1197,15.7498,15.969,15.7637,15.697,15.5238,15.8882,15.7044,15.9887,16.1279,16.0762,16.3741,16.2691,16.5725,16.227,16.2452,16.4951,15.7829,15.72,15.3179,15.3523,15.2692,15.2144,15.1853,15.3506,14.841,14.653,14.9132,14.6373,14.0024,14.283,13.9434,14.1092,14.2373,14.3479,14.3342,14.5741,14.5612,14.8484,14.871,15.0325,15.729,15.9552,15.825,15.4611,15.4835,15.5194,15.1797,15.3652,15.0239,15.1118,15.1119,14.6077,14.9732,14.7958,14.818,14.8667,14.8819,14.8818,14.978,15.3068,15.3856,15.6503,15.1919,15.2044,15.4507,15.3811,15.2672,15.3675,15.6967,15.4017,15.7658,15.9666,15.8842,16.1047,15.6937,15.7079,16.4654,16.1858,16.246,16.1692,16.0335,16.1125,16.0378,15.8429,16.107,16.7343,16.6701,16.0029,16.2695,16.5421,16.4342,16.2363,16.3697,16.5333,16.6961,16.5692,16.3818,16.5088,16.8023,16.7912,16.8955,16.6802,17.6419,17.1555,17.3977,17.8369,18.0457],"open5_vol":70803.6,"days":14,"atr14":1.9134357142857144,"adv14":1202364,"avg_range_pct14":50.547,"prev_close":5.7,"prev_high":5.9,"prev_low":3.83,"high_20d":11.95,"ref_5d_high":6.47,"ref_5d_low":3.8,"ref_5d_avg_high":5.3572,"ref_5d_avg_low":4.338,"ref_5d_avg_range":1.0192,"sr14":{"levels":[{"lo":3.71,"hi":4.15,"mid":3.9597,"touches":7,"last_touch_days_ago":0},{"lo":4.2,"hi":4.43,"mid":4.2975,"touches":4,"last_touch_days_ago":1},{"lo":4.7,"hi":5.0,"mid":4.827,"touches":5,"last_touch_days_ago":2},{"lo":5.3899,"hi":5.575,"mid":5.4932,"touches":5,"last_touch_days_ago":3},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":0},{"lo":6.47,"hi":6.82,"mid":6.645,"touches":2,"last_touch_days_ago":4}],"high":11.95,"low":2.12,"atr":1.9134,"sessions":14,"tol":0.4784}}