{"symbol":"LCID","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[348143.4,150746.1,113679.4,110435.5,108143.7,149444.5,171131.3,98941.7,104870.6,70453.3,118824.4,77493.8,87745.2,80270.9,115547.9,102170.4,75919.6,92268.4,98482.3,68362.4,82743.3,110878.6,86480.4,69861.1,80319.5,87702.3,66223.0,80090.7,63205.7,61210.6,88166.8,61145.9,105061.1,62762.3,88846.1,83028.9,78294.6,56141.2,60248.9,70277.4,70039.0,61026.6,42657.1,61469.0,68555.1,86577.0,64806.7,59191.0,67004.9,37382.4,54388.8,80291.1,65728.9,79117.3,60418.6,52075.2,59595.4,61598.6,61678.5,49526.1,66167.9,41478.2,53175.9,61871.8,55690.9,41537.6,58130.6,52416.2,47741.4,59601.9,54894.6,50522.4,35730.8,31857.9,41322.4,67975.9,39886.6,50985.5,41120.7,34225.1,30674.4,53563.0,60685.8,49719.4,51230.3,76811.3,60060.6,60470.6,46400.1,53545.5,56959.0,90401.9,65260.0,55304.3,50223.0,40939.1,43503.1,61021.1,48185.6,38001.0,37660.6,37922.6,33329.8,33014.1,31933.4,84835.2,35838.1,44309.7,52983.5,45611.6,60906.6,55007.8,40234.0,30967.1,37562.4,77604.8,51619.4,59097.1,43538.5,57633.5,42146.8,33855.1,33490.6,57423.6,63004.6,43787.2,38017.4,34892.1,29178.9,39935.9,42689.1,38338.0,36506.9,28975.6,32858.7,33189.5,28205.4,32575.9,35797.1,37168.4,44588.7,59203.6,41038.4,52762.7,37322.1,40824.9,25208.2,32304.4,39243.3,20707.3,33412.8,17791.6,18959.9,26023.4,27581.9,33079.4,34163.7,35651.9,24112.4,33507.9,44660.6,37999.5,30622.1,46665.6,28388.5,74169.1,19616.9,26449.2,37073.1,17602.9,32255.4,32874.0,26814.9,27517.0,34040.2,55988.1,31733.9,32510.7,37785.7,32764.1,41626.7,31873.9,68609.3,42872.0,35100.5,38721.3,44726.6,95066.4,50623.6,31697.4,37959.1,26293.4,44647.7,25644.6,25023.9,25133.1,138295.7,139598.1,108141.7,82530.0,101310.3,63195.6,55514.0,57655.1,70339.3,94970.2,111294.4,179816.9,54060.1,43158.4,64468.1,58593.1,30423.9,28457.8,47232.3,77467.7,121555.9,200625.8,119368.1,61865.8,87004.2,160140.7,124472.9,91068.2,83292.2,133950.1,29096.5,61085.5,25835.3,24374.8,22948.6,314098.6,288407.8,171989.4,183426.9,240661.4,95855.9,171280.6,66659.1,21915.2,26990.1,44780.9,27850.3,25174.2,24236.6,25500.5,20111.0,13730.6,274750.4,25608.6,24708.0,31720.2,19232.7,57633.5,440579.4,353972.3,251256.8,219675.1,145606.4,17019.2,20064.0,18528.9,20975.1,14180.1,242026.3,119220.3,127500.9,205782.1,109118.6,95580.4,85216.1,93882.7,62149.2,86619.5,21005.5,18468.5,27643.6,32000.1,46094.0,26555.4,24121.4,40903.8,36240.4,21063.9,21775.5,28371.3,26586.9,31408.4,20154.0,20659.8,20201.6,23798.0,22783.4,22740.6,18169.8,35716.8,18397.1,11454.4,21774.5,17998.4,34490.1,21103.5,26876.1,22450.4,26966.8,55413.4,21907.5,32816.9,323907.8,355934.6,233180.8,176285.7,209190.8,211097.9,202374.7,164508.1,168746.3,165228.1,150477.4,107796.9,118376.8,67470.5,130817.4,122229.6,123618.0,129169.9,110365.7,82503.9,71974.6,76657.2,74492.9,77377.3,88371.9,58113.1,73913.9,74677.6,86718.3,56377.3,48591.6,71852.5,85336.9,102620.1,104147.9,69448.1,70569.4,100145.4,132543.1,85890.2,89706.3,72527.7,85937.4,82446.4,57255.8,108395.1,117664.0,83509.4,77616.6,62510.3,81907.7,83069.9,114673.6,76620.9,63834.3,68473.5,80799.9,94309.8,122725.5,95495.6,69873.5,67610.5,68630.7,99087.0,58557.5,61386.3,70661.4,98819.4,56946.4,64644.1,67816.8,74686.0,210113.0,102811.1,117107.3,88113.2,146167.1,173172.7,131300.9,219311.4,246572.0,407894.7],"cum_vol":[348143.4,498889.4,612568.8,723004.3,831148.0,980592.5,1151723.8,1250665.5,1355536.1,1425989.4,1544813.8,1622307.6,1710052.8,1790323.6,1905871.6,2008041.9,2083961.6,2176230.0,2274712.3,2343074.7,2425818.0,2536696.6,2623177.0,2693038.1,2773357.6,2861059.9,2927282.9,3007373.6,3070579.4,3131790.0,3219956.8,3281102.6,3386163.7,3448926.0,3537772.1,3620800.9,3699095.5,3755236.7,3815485.6,3885763.0,3955802.0,4016828.6,4059485.7,4120954.7,4189509.9,4276086.9,4340893.6,4400084.6,4467089.4,4504471.8,4558860.6,4639151.7,4704880.6,4783997.9,4844416.5,4896491.7,4956087.1,5017685.7,5079364.2,5128890.4,5195058.3,5236536.5,5289712.4,5351584.1,5407275.0,5448812.6,5506943.2,5559359.4,5607100.9,5666702.8,5721597.4,5772119.9,5807850.6,5839708.6,5881031.0,5949006.9,5988893.4,6039878.9,6080999.6,6115224.7,6145899.1,6199462.1,6260147.9,6309867.3,6361097.6,6437908.9,6497969.5,6558440.1,6604840.2,6658385.7,6715344.7,6805746.6,6871006.6,6926310.9,6976533.9,7017473.1,7060976.1,7121997.2,7170182.8,7208183.8,7245844.4,7283766.9,7317096.7,7350110.9,7382044.2,7466879.4,7502717.6,7547027.3,7600010.8,7645622.4,7706529.0,7761536.8,7801770.8,7832737.9,7870300.4,7947905.1,7999524.5,8058621.6,8102160.1,8159793.6,8201940.4,8235795.5,8269286.1,8326709.7,8389714.3,8433501.5,8471518.9,8506411.0,8535589.9,8575525.7,8618214.9,8656552.9,8693059.7,8722035.3,8754894.0,8788083.5,8816288.9,8848864.9,8884661.9,8921830.4,8966419.1,9025622.7,9066661.1,9119423.8,9156745.9,9197570.8,9222779.0,9255083.4,9294326.7,9315034.0,9348446.8,9366238.4,9385198.3,9411221.7,9438803.6,9471882.9,9506046.6,9541698.5,9565810.9,9599318.9,9643979.4,9681978.9,9712601.0,9759266.6,9787655.1,9861824.1,9881441.1,9907890.3,9944963.4,9962566.2,9994821.6,10027695.6,10054510.4,10082027.4,10116067.6,10172055.7,10203789.6,10236300.4,10274086.1,10306850.2,10348476.9,10380350.9,10448960.1,10491832.1,10526932.6,10565653.9,10610380.6,10705446.9,10756070.5,10787767.9,10825727.1,10852020.5,10896668.2,10922312.9,10947336.8,10972469.9,11110765.6,11250363.6,11358505.4,11441035.4,11542345.6,11605541.2,11661055.2,11718710.3,11789049.6,11884019.8,11995314.2,12175131.1,12229191.2,12272349.6,12336817.7,12395410.9,12425834.8,12454292.6,12501524.9,12578992.6,12700548.5,12901174.3,13020542.4,13082408.2,13169412.4,13329553.1,13454026.1,13545094.3,13628386.5,13762336.6,13791433.1,13852518.6,13878353.9,13902728.7,13925677.4,14239776.0,14528183.8,14700173.1,14883600.1,15124261.4,15220117.3,15391397.9,15458057.0,15479972.2,15506962.3,15551743.1,15579593.4,15604767.6,15629004.3,15654504.8,15674615.8,15688346.4,15963096.7,15988705.3,16013413.3,16045133.5,16064366.2,16121999.7,16562579.1,16916551.4,17167808.1,17387483.2,17533089.6,17550108.8,17570172.8,17588701.6,17609676.8,17623856.9,17865883.1,17985103.4,18112604.4,18318386.4,18427505.1,18523085.4,18608301.6,18702184.3,18764333.5,18850953.0,18871958.5,18890427.0,18918070.6,18950070.7,18996164.7,19022720.1,19046841.4,19087745.2,19123985.6,19145049.6,19166825.1,19195196.4,19221783.3,19253191.7,19273345.7,19294005.5,19314207.1,19338005.1,19360788.5,19383529.1,19401698.9,19437415.7,19455812.9,19467267.2,19489041.7,19507040.1,19541530.2,19562633.7,19589509.8,19611960.2,19638927.0,19694340.4,19716247.9,19749064.9,20072972.6,20428907.3,20662088.1,20838373.8,21047564.6,21258662.5,21461037.2,21625545.3,21794291.6,21959519.7,22109997.1,22217794.0,22336170.8,22403641.3,22534458.6,22656688.3,22780306.3,22909476.1,23019841.9,23102345.7,23174320.4,23250977.6,23325470.5,23402847.8,23491219.6,23549332.7,23623246.6,23697924.3,23784642.6,23841019.9,23889611.5,23961464.0,24046800.9,24149420.9,24253568.9,24323016.9,24393586.3,24493731.7,24626274.9,24712165.1,24801871.4,24874399.1,24960336.5,25042782.9,25100038.6,25208433.8,25326097.8,25409607.2,25487223.8,25549734.1,25631641.8,25714711.6,25829385.3,25906006.2,25969840.5,26038314.0,26119113.9,26213423.7,26336149.2,26431644.9,26501518.4,26569128.9,26637759.6,26736846.6,26795404.1,26856790.4,26927451.7,27026271.1,27083217.4,27147861.5,27215678.3,27290364.3,27500477.3,27603288.4,27720395.7,27808508.9,27954676.0,28127848.7,28259149.6,28478460.9,28725032.9,29132927.6],"abs_move_pct":[2.1044,2.9251,2.7907,2.7963,2.8226,3.0607,3.1605,3.2709,3.0621,3.0915,3.14,3.0695,3.0772,3.073,3.2523,3.0553,3.1553,3.035,3.1421,3.1625,3.2229,3.2031,3.0977,3.0054,3.0514,3.292,3.4384,3.3975,3.1416,3.0297,3.4317,3.5079,3.6636,3.7634,3.932,3.8031,3.7253,3.7535,3.6967,3.8154,3.8109,3.8459,3.7476,3.8382,3.895,3.9352,3.969,3.8829,3.7109,3.6154,3.7663,3.8615,3.9576,4.0702,4.1372,4.1291,4.1934,4.1377,3.9535,3.8083,3.6437,3.5604,3.6643,3.6922,3.8557,4.1172,4.205,4.1524,4.0295,4.1747,4.1052,3.943,4.0099,4.1092,4.054,4.2204,4.0456,4.1979,4.224,4.063,4.2171,4.0644,3.9985,4.2185,4.2689,4.4187,4.4426,4.6435,4.7705,4.758,4.8484,4.979,4.8926,4.8322,4.7095,4.6942,4.6381,4.5051,4.5873,4.3777,4.4827,4.4553,4.4785,4.4258,4.4514,4.505,4.4962,4.4168,4.563,4.5975,4.7447,4.7009,4.6609,4.5817,4.6085,4.6189,4.6662,4.7023,4.859,4.8834,4.9126,4.8387,4.7566,4.8604,4.9873,4.848,4.8626,4.8213,4.8483,4.9359,4.9341,4.8868,4.9013,4.8258,4.8421,4.837,4.7449,4.8162,4.8091,4.8076,4.7564,4.7754,4.7451,4.8119,4.9017,4.8748,4.9415,4.9298,4.964,4.934,5.0077,4.8816,4.9308,4.8849,4.8613,4.8603,4.7827,4.646,4.7009,4.7106,4.7479,4.7587,4.7653,4.745,4.8646,4.8417,4.8545,4.8404,4.901,4.9088,4.8812,4.8733,4.9049,5.0517,5.0075,5.1736,5.0866,5.1958,5.2306,5.3331,5.4748,5.5483,5.6224,5.5945,5.5931,5.5405,5.6316,5.6502,5.7177,5.5945,5.5443,5.4973,5.4053,5.3925,5.3489,5.4564,5.8123,5.7255,5.8564,5.9812,5.9146,5.8349,5.7829,5.9309,6.2003,6.2214,6.4092,6.1691,6.045,6.0514,6.1824,6.237,6.2677,6.2357,6.4477,6.4774,6.703,6.7984,6.7506,6.9024,6.759,6.9026,7.175,7.1134,7.2189,7.4906,7.5805,7.7018,7.6633,7.6053,7.6896,8.2104,8.2284,8.2427,8.6002,8.5185,8.5967,8.8348,8.7567,8.8011,8.9081,8.8404,8.6692,8.7212,8.7052,8.6911,8.7502,8.7715,9.0159,8.9992,9.0536,9.0785,9.1506,9.351,9.5889,9.2154,9.3855,9.1574,9.0204,9.0289,9.0013,9.027,9.0342,9.0465,8.9448,8.7926,8.7596,9.1268,9.0055,8.8607,8.8145,9.0126,8.9782,8.7002,8.7153,8.67,8.7217,8.6909,8.5983,8.6066,8.682,8.7587,8.7344,8.7727,8.679,8.6667,8.6884,8.7164,8.6963,8.686,8.718,8.7475,8.7459,8.6621,8.6156,8.6715,8.6657,8.6244,8.6119,8.642,8.6046,8.6438,8.7352,8.744,8.8418,8.8944,8.8965,9.0094,7.3883,7.524,7.7604,7.5759,7.4366,7.1903,7.1997,7.524,7.4478,7.4646,7.6495,7.7752,7.8444,7.9308,8.0,8.1324,8.1689,8.2157,8.0435,8.097,8.0504,8.0808,8.0571,7.8976,7.8191,7.8694,7.9077,7.8738,7.9872,8.0735,8.0786,7.9576,8.0758,7.9596,7.8869,7.9327,8.0454,7.908,7.7327,7.7163,7.8534,7.7339,7.9134,7.9821,7.983,8.0367,7.9209,7.7455,7.7823,7.8006,7.6994,7.5657,8.0602,8.0081,8.0332,8.1265,8.0694,8.2256,8.3287,8.2297,8.2712,8.2322,8.1819,8.3255,8.2542,8.2499,8.2406,8.2737,8.2591,8.2136,8.3155,8.3965,8.2928,8.3511,8.3217,8.3746,8.4487,8.406,8.2923,8.1904,8.3254,8.218],"open5_vol":831148.0,"days":14,"atr14":0.9504928571428571,"adv14":30859928,"avg_range_pct14":22.143,"prev_close":6.78,"prev_high":7.787,"prev_low":6.685,"high_20d":7.787,"ref_5d_high":7.787,"ref_5d_low":5.56,"ref_5d_avg_high":7.4754,"ref_5d_avg_low":6.493,"ref_5d_avg_range":0.9824,"sr14":{"levels":[{"lo":5.4301,"hi":5.655,"mid":5.562,"touches":5,"last_touch_days_ago":4},{"lo":5.75,"hi":5.98,"mid":5.8638,"touches":4,"last_touch_days_ago":6},{"lo":5.99,"hi":6.075,"mid":6.03,"touches":5,"last_touch_days_ago":5},{"lo":6.32,"hi":6.525,"mid":6.4225,"touches":2,"last_touch_days_ago":3},{"lo":6.685,"hi":6.91,"mid":6.825,"touches":5,"last_touch_days_ago":0},{"lo":7.44,"hi":7.56,"mid":7.5,"touches":2,"last_touch_days_ago":1},{"lo":7.72,"hi":7.787,"mid":7.7535,"touches":2,"last_touch_days_ago":0}],"high":7.787,"low":2.37,"atr":0.9505,"sessions":14,"tol":0.2376}}