{"symbol":"IWM","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[298858.6,101729.1,91724.4,72611.6,68120.5,91353.6,75759.1,88483.4,67708.9,71952.1,103541.2,91585.4,83800.4,71777.6,79770.6,84154.6,79376.1,64610.4,62738.5,84621.4,63869.5,73241.6,77618.0,60384.8,66892.0,61325.6,56744.6,60630.5,76273.1,83777.1,63821.1,72260.6,72969.3,54614.8,65243.5,61536.6,65591.3,45436.4,58801.1,50411.9,51695.5,45374.6,56782.4,48867.8,45985.9,63106.1,73027.1,64628.6,58235.6,41308.5,62732.8,62978.4,84745.4,48288.6,83177.2,65832.1,74057.6,78639.5,44567.9,38844.2,47206.7,49841.7,60916.3,71992.6,82758.9,47610.4,44077.8,47887.7,43883.8,40086.1,44212.9,34767.9,45432.6,48253.2,37718.6,77552.3,47929.3,50434.4,55959.3,38605.9,39361.1,32284.4,50335.6,43173.4,23713.4,82324.2,34576.9,32203.5,40224.6,46436.1,41478.3,44812.7,52895.4,37143.1,54525.7,65588.8,45259.0,79338.6,39807.1,49414.5,38978.6,30693.6,54877.4,26099.5,33702.0,32771.1,34917.5,45528.2,37400.0,52406.0,43246.1,41927.0,38105.8,64137.4,40796.5,67658.9,52934.1,38156.3,33706.3,45965.4,41077.1,36409.3,37485.4,29493.2,42247.3,47982.8,33805.5,30752.7,40402.1,38008.9,38450.5,32695.6,32494.9,20465.1,29333.6,53266.6,25707.6,27213.6,17847.0,35146.6,53750.5,22257.1,26655.4,34572.9,49110.2,40334.0,29370.0,23863.2,20659.7,29545.3,33702.1,46390.6,29972.4,42344.5,52650.1,34254.2,39085.7,24476.1,47957.2,49716.1,43846.6,36898.2,33991.4,31006.3,39381.1,33234.8,35179.6,41945.1,34373.0,27510.9,34526.6,51905.9,28460.9,24989.3,42797.1,27129.6,28275.8,40537.0,24048.4,30165.6,29103.1,77142.4,27924.4,30005.2,23088.9,21910.1,23740.1,27599.4,37202.4,33199.3,44134.7,34842.1,27547.6,34362.2,21911.2,21842.3,64434.9,27410.0,35060.0,16278.6,35319.2,28485.9,36657.5,21885.6,21859.0,33605.3,20482.5,21671.1,20729.4,30788.9,27152.4,20199.1,24414.8,30484.4,15465.7,23118.9,32369.1,18791.3,23474.2,26109.4,29083.7,46400.7,25963.6,24458.2,55329.1,22908.8,14708.9,20250.6,29775.6,71896.4,20988.7,22720.3,37807.7,25030.4,16732.9,20182.6,26267.1,21330.3,36515.4,20511.8,30623.3,18904.6,21631.2,22818.6,38679.1,27061.3,30394.6,27725.5,38639.2,21329.9,23076.8,33199.1,27880.6,25541.5,37953.1,64333.4,26290.2,30703.0,29466.4,41645.1,30895.5,27493.5,30151.5,32878.4,21101.9,34426.1,33380.4,33566.6,21877.4,25780.4,46383.6,41496.7,25036.6,69138.2,17617.2,24599.9,24536.9,31825.1,25160.7,19463.2,38739.0,20813.9,21316.2,22767.9,23202.1,66469.1,25991.5,44133.1,35086.3,33473.6,25384.6,45116.0,37845.1,27000.4,25764.4,56095.6,30063.4,16145.7,20677.4,14319.0,40401.0,21740.4,22030.2,41281.9,23815.4,19907.2,23785.8,37030.9,25373.3,20668.2,20999.1,51283.4,29557.4,24162.7,34841.5,28411.1,18854.7,30336.1,42361.0,47360.6,31347.7,26556.0,34060.2,39071.5,19578.1,82506.6,22158.2,22523.1,27571.3,24277.7,37024.8,42099.5,56353.3,36999.4,53761.6,29744.5,31674.4,46650.4,31563.1,28874.7,37995.2,23026.1,27983.8,35387.3,37900.2,32720.8,80899.2,36879.1,55101.6,29177.2,59643.9,38096.4,37012.2,27724.1,27032.0,25567.1,33936.5,45112.3,32866.5,38338.9,134761.8,41366.1,81607.7,41812.1,42002.9,59232.1,52492.2,47997.3,51886.7,37568.6,46686.0,75758.0,40692.1,50444.8,42356.1,72089.6,67417.6,81773.9,71180.0,79981.9,142940.9,79097.8,79243.5,76677.1,106622.1,143068.4,105026.4,149859.6,180896.4,466488.1],"cum_vol":[298858.6,400587.6,492312.0,564923.6,633044.1,724397.6,800156.8,888640.1,956349.1,1028301.1,1131842.4,1223427.7,1307228.1,1379005.7,1458776.4,1542930.9,1622307.0,1686917.4,1749655.9,1834277.3,1898146.8,1971388.4,2049006.4,2109391.1,2176283.1,2237608.7,2294353.4,2354983.9,2431256.9,2515034.1,2578855.2,2651115.8,2724085.1,2778699.9,2843943.4,2905480.0,2971071.3,3016507.7,3075308.8,3125720.7,3177416.2,3222790.9,3279573.3,3328441.1,3374426.9,3437533.0,3510560.1,3575188.7,3633424.3,3674732.8,3737465.6,3800444.0,3885189.4,3933478.0,4016655.2,4082487.4,4156544.9,4235184.4,4279752.3,4318596.5,4365803.2,4415644.9,4476561.2,4548553.9,4631312.8,4678923.2,4723001.0,4770888.7,4814772.5,4854858.6,4899071.6,4933839.5,4979272.1,5027525.4,5065244.0,5142796.3,5190725.6,5241160.0,5297119.3,5335725.2,5375086.4,5407370.8,5457706.4,5500879.8,5524593.2,5606917.4,5641494.4,5673697.9,5713922.5,5760358.6,5801836.9,5846649.6,5899545.0,5936688.1,5991213.9,6056802.6,6102061.6,6181400.2,6221207.4,6270621.9,6309600.5,6340294.1,6395171.6,6421271.1,6454973.1,6487744.2,6522661.7,6568189.9,6605589.9,6657995.9,6701242.0,6743169.0,6781274.8,6845412.1,6886208.6,6953867.6,7006801.6,7044957.9,7078664.2,7124629.6,7165706.7,7202116.0,7239601.4,7269094.6,7311341.9,7359324.7,7393130.2,7423882.9,7464285.1,7502294.0,7540744.5,7573440.1,7605935.0,7626400.1,7655733.6,7709000.3,7734707.9,7761921.5,7779768.5,7814915.1,7868665.6,7890922.8,7917578.1,7952151.0,8001261.2,8041595.2,8070965.2,8094828.4,8115488.1,8145033.4,8178735.6,8225126.1,8255098.6,8297443.1,8350093.2,8384347.4,8423433.1,8447909.3,8495866.5,8545582.6,8589429.3,8626327.5,8660318.9,8691325.1,8730706.2,8763941.0,8799120.6,8841065.7,8875438.7,8902949.6,8937476.2,8989382.1,9017843.1,9042832.4,9085629.5,9112759.1,9141034.9,9181571.9,9205620.2,9235785.9,9264889.0,9342031.4,9369955.7,9399960.9,9423049.9,9444959.9,9468700.1,9496299.4,9533501.9,9566701.1,9610835.9,9645677.9,9673225.6,9707587.8,9729499.0,9751341.3,9815776.2,9843186.2,9878246.2,9894524.8,9929844.0,9958329.9,9994987.4,10016872.9,10038731.9,10072337.2,10092819.7,10114490.8,10135220.2,10166009.1,10193161.4,10213360.5,10237775.3,10268259.7,10283725.4,10306844.3,10339213.4,10358004.7,10381478.9,10407588.4,10436672.1,10483072.8,10509036.4,10533494.6,10588823.8,10611732.6,10626441.4,10646692.1,10676467.6,10748364.1,10769352.8,10792073.1,10829880.8,10854911.1,10871644.0,10891826.6,10918093.7,10939424.0,10975939.4,10996451.1,11027074.4,11045979.0,11067610.2,11090428.9,11129107.9,11156169.2,11186563.8,11214289.3,11252928.5,11274258.4,11297335.1,11330534.3,11358414.9,11383956.4,11421909.5,11486242.9,11512533.1,11543236.1,11572702.6,11614347.7,11645243.2,11672736.7,11702888.2,11735766.6,11756868.4,11791294.5,11824674.9,11858241.5,11880118.9,11905899.3,11952282.9,11993779.6,12018816.1,12087954.4,12105571.6,12130171.4,12154708.3,12186533.4,12211694.1,12231157.3,12269896.3,12290710.2,12312026.4,12334794.3,12357996.4,12424465.6,12450457.1,12494590.2,12529676.5,12563150.1,12588534.8,12633650.8,12671495.9,12698496.4,12724260.7,12780356.3,12810419.6,12826565.4,12847242.7,12861561.7,12901962.7,12923703.1,12945733.4,12987015.2,13010830.6,13030737.9,13054523.6,13091554.6,13116927.9,13137596.1,13158595.2,13209878.6,13239436.0,13263598.7,13298440.2,13326851.3,13345706.0,13376042.1,13418403.1,13465763.7,13497111.4,13523667.4,13557727.6,13596799.1,13616377.3,13698883.9,13721042.1,13743565.2,13771136.5,13795414.2,13832439.0,13874538.5,13930891.8,13967891.2,14021652.8,14051397.3,14083071.7,14129722.1,14161285.2,14190159.9,14228155.1,14251181.2,14279165.0,14314552.3,14352452.5,14385173.3,14466072.5,14502951.6,14558053.2,14587230.4,14646874.3,14684970.7,14721982.9,14749707.0,14776739.0,14802306.1,14836242.6,14881354.9,14914221.4,14952560.2,15087322.0,15128688.1,15210295.9,15252108.0,15294110.9,15353343.1,15405835.3,15453832.6,15505719.3,15543287.9,15589973.9,15665731.9,15706424.0,15756868.8,15799224.9,15871314.5,15938732.1,16020506.0,16091686.0,16171667.9,16314608.9,16393706.6,16472950.1,16549627.3,16656249.4,16799317.9,16904344.2,17054203.9,17235100.2,17701588.3],"abs_move_pct":[0.1266,0.1417,0.1725,0.1785,0.1976,0.2148,0.1647,0.17,0.1557,0.1772,0.23,0.2391,0.2611,0.2649,0.2666,0.2902,0.2804,0.3046,0.3049,0.2963,0.3144,0.3553,0.3427,0.3366,0.3287,0.3417,0.3446,0.3638,0.4002,0.3679,0.3828,0.3999,0.3899,0.4018,0.4106,0.4289,0.4404,0.4493,0.4531,0.4516,0.4759,0.4935,0.5003,0.4943,0.5043,0.5093,0.5277,0.5079,0.5034,0.478,0.452,0.4571,0.4568,0.4751,0.4818,0.492,0.4868,0.515,0.5227,0.5045,0.4909,0.4817,0.5232,0.5278,0.5293,0.5671,0.5328,0.5331,0.5217,0.5383,0.5336,0.5675,0.567,0.5836,0.5865,0.581,0.5768,0.5874,0.5951,0.5842,0.5957,0.5761,0.5853,0.6067,0.603,0.6026,0.6048,0.6201,0.6404,0.6333,0.6245,0.6271,0.6308,0.6189,0.6187,0.6322,0.6364,0.6291,0.6108,0.6093,0.6009,0.5866,0.5845,0.5795,0.6048,0.5983,0.6,0.6116,0.6184,0.6182,0.5937,0.5959,0.5927,0.5803,0.5763,0.5796,0.5911,0.5896,0.5809,0.5883,0.5836,0.575,0.5798,0.5721,0.569,0.5631,0.569,0.5695,0.5985,0.6229,0.6195,0.6222,0.6363,0.6201,0.6102,0.5917,0.5943,0.5868,0.5954,0.6165,0.6148,0.6239,0.6187,0.6063,0.6122,0.6208,0.6274,0.626,0.6269,0.6229,0.6212,0.6106,0.6149,0.6095,0.6035,0.588,0.5975,0.6049,0.6046,0.6011,0.5762,0.5636,0.5506,0.5616,0.5647,0.5844,0.592,0.5938,0.593,0.5917,0.5805,0.577,0.5771,0.582,0.5902,0.5837,0.5852,0.5913,0.5881,0.588,0.5837,0.5914,0.6047,0.6117,0.6252,0.6205,0.6359,0.6398,0.6381,0.6191,0.6068,0.6064,0.6001,0.5979,0.5964,0.592,0.5791,0.5924,0.5955,0.5924,0.5976,0.6056,0.5825,0.5817,0.6005,0.6056,0.6193,0.6106,0.6086,0.5988,0.59,0.6071,0.6063,0.6227,0.6321,0.6412,0.6345,0.6312,0.6378,0.6406,0.641,0.6313,0.6216,0.6185,0.6299,0.6398,0.6359,0.6348,0.6338,0.6189,0.6172,0.6003,0.6012,0.6036,0.6131,0.6182,0.623,0.6245,0.6183,0.6273,0.6217,0.6125,0.6143,0.6152,0.6229,0.6171,0.6199,0.622,0.6264,0.6238,0.6199,0.615,0.6115,0.6205,0.621,0.6172,0.6345,0.6509,0.6475,0.6564,0.6428,0.6301,0.6152,0.6266,0.6166,0.6139,0.6154,0.6117,0.6168,0.621,0.6055,0.6001,0.5998,0.5989,0.5869,0.5747,0.5822,0.5902,0.5908,0.5829,0.585,0.5972,0.5915,0.5855,0.5841,0.5767,0.5843,0.5966,0.5961,0.6002,0.6015,0.6038,0.5953,0.6018,0.6037,0.5906,0.5907,0.5852,0.5844,0.5825,0.5997,0.5943,0.5994,0.5933,0.6032,0.5837,0.5811,0.5861,0.5873,0.5794,0.5758,0.5821,0.5875,0.5871,0.5834,0.5974,0.59,0.5935,0.5996,0.5983,0.6065,0.5953,0.5902,0.5846,0.595,0.5957,0.5977,0.5981,0.5986,0.5906,0.5931,0.602,0.6073,0.6093,0.6115,0.6145,0.6048,0.6086,0.5927,0.6023,0.6105,0.619,0.6237,0.6146,0.6265,0.6305,0.6323,0.6428,0.6544,0.6565,0.6582,0.6608,0.6525,0.6511,0.6383,0.6446,0.6426,0.6367,0.6436,0.6409,0.6507,0.6547,0.6357,0.6434,0.6373,0.6558,0.6541,0.6496,0.6583,0.66,0.6501,0.6518,0.6401,0.6293,0.6373,0.6356,0.637,0.6476,0.6371,0.6322,0.6029,0.6143,0.6098,0.6083,0.6001,0.5944,0.5975,0.5959,0.5946,0.6099],"open5_vol":633044.1,"days":14,"atr14":4.119428571428565,"adv14":20110020,"avg_range_pct14":1.318,"prev_close":293.79,"prev_high":296.44,"prev_low":293.41,"high_20d":302.72,"ref_5d_high":297.81,"ref_5d_low":291.64,"ref_5d_avg_high":296.624,"ref_5d_avg_low":292.851,"ref_5d_avg_range":3.773,"sr14":{"levels":[{"lo":290.68,"hi":291.64,"mid":291.16,"touches":2,"last_touch_days_ago":3},{"lo":292.18,"hi":292.68,"mid":292.4867,"touches":3,"last_touch_days_ago":1},{"lo":293.41,"hi":294.345,"mid":293.855,"touches":5,"last_touch_days_ago":0},{"lo":294.9,"hi":295.78,"mid":295.188,"touches":5,"last_touch_days_ago":7},{"lo":295.99,"hi":296.75,"mid":296.275,"touches":5,"last_touch_days_ago":0},{"lo":297.14,"hi":297.88,"mid":297.6125,"touches":4,"last_touch_days_ago":4},{"lo":299.972,"hi":300.41,"mid":300.191,"touches":2,"last_touch_days_ago":11}],"high":302.23,"low":290.68,"atr":4.1194,"sessions":14,"tol":1.0299}}