{"symbol":"FRSH","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[101840.9,33733.1,19902.1,17578.5,19472.9,23687.6,21322.3,14661.9,18680.0,12695.5,24574.9,21227.0,20927.9,25802.6,17140.7,41437.2,19631.9,12769.4,17827.0,21586.6,22355.0,21229.5,15273.4,13691.3,12368.7,15101.0,13442.4,20706.9,24687.4,27551.0,28443.1,31605.0,24884.4,25989.2,22333.6,40015.4,33987.9,24804.1,28327.1,30293.2,13446.9,28027.5,29707.6,43166.3,38526.9,35343.6,45126.9,27993.8,27618.1,30840.8,43145.0,31051.4,48433.1,24070.3,29391.8,49594.7,37361.5,35180.4,37103.1,28761.1,33505.2,28235.3,43032.1,41145.9,36137.9,40409.4,41700.1,34696.2,33693.9,35168.3,28455.6,41272.9,28886.7,37233.4,40315.6,34223.7,33156.9,20446.9,45376.1,33521.0,39863.1,26462.6,38516.4,30901.5,53339.7,51138.3,47253.7,72748.7,62347.0,40048.4,31764.4,53611.5,88041.1,62707.1,47583.5,43867.3,51905.4,44120.1,64545.7,66579.6,50822.4,59719.1,52560.9,52013.6,46372.1,58195.1,40046.1,59071.2,54640.4,68038.6,50760.9,42853.5,56012.6,61734.2,60267.4,47321.9,53492.5,55102.7,53140.4,53623.9,57438.4,44964.1,55413.3,45087.4,39068.7,43955.0,41474.4,45199.5,47895.4,61383.9,50256.2,53646.4,28782.2,39024.4,47303.9,32221.0,33747.0,57612.3,62126.9,62049.3,39302.0,55708.1,43112.1,47511.1,26988.8,24301.8,46005.4,50388.9,45783.9,39065.1,66943.5,68127.0,39619.8,55641.8,36272.8,48947.6,47142.6,35718.1,30982.6,41659.0,57763.7,48486.1,39233.0,24227.9,29571.4,46716.2,57300.0,58363.5,69785.6,48872.1,54300.1,67939.9,75704.7,49262.7,38676.0,67980.9,59557.8,51477.3,47124.6,29107.4,79572.1,74047.6,55995.4,91344.3,88943.6,49371.6,59756.4,51056.8,48278.9,64276.5,53653.8,81294.1,64191.6,55392.9,63596.5,45393.9,61003.1,74341.7,37440.7,54730.7,70405.9,44438.6,32087.8,61709.9,75953.0,51049.7,67677.3,72659.9,73208.1,98602.4,53988.0,40374.8,81305.1,36275.3,58030.2,68675.9,51837.6,74782.6,60468.9,73995.9,48961.9,65763.6,58159.4,71769.4,42537.6,32344.0,46663.0,37627.1,43548.7,35587.6,34011.0,45311.9,38368.8,62766.0,42441.8,37289.1,65416.3,55405.2,48491.1,34695.9,68680.4,71567.3,67666.0,67386.0,33860.9,47068.5,64224.4,61024.9,48768.9,50298.1,51630.1,66157.2,76414.4,53709.8,26546.7,56954.5,45198.6,79594.2,56000.1,46182.1,41478.4,54959.8,40364.8,55879.0,86168.6,51586.3,59664.1,48035.9,33369.1,51318.2,49888.4,65783.2,34780.8,54781.7,44531.2,33174.2,72567.9,48198.7,50160.0,29065.5,41157.7,27175.4,40149.2,51084.1,46351.9,25592.1,53457.4,35269.7,41197.3,46878.4,26490.2,39272.1,60353.9,39348.7,40313.0,30282.9,41276.2,37038.7,50604.1,42631.8,69733.1,60100.9,56465.4,60501.1,74364.9,46095.0,36411.2,33962.2,52905.9,44446.6,36071.0,36255.9,36894.4,50460.6,88620.2,78602.2,45184.1,45133.1,48343.3,43470.6,52941.2,43652.8,37477.1,38028.5,41320.6,56782.6,63280.1,29418.5,56768.6,36927.3,52582.0,48320.1,37761.5,55852.0,30284.9,44680.1,44118.3,46433.4,45946.4,28929.0,43833.7,37538.5,65036.7,48954.9,48230.2,36125.3,38805.6,48054.7,53256.9,62143.6,49128.7,39385.0,55139.0,32891.2,33300.8,55283.6,67652.3,35483.2,19969.3,25432.2,63710.9,48427.6,23975.6,44403.2,56256.7,34919.9,65587.2,38600.2,44552.7,35950.1,46881.0,56673.5,42813.9,32897.4,48829.4,52791.7,57767.0,38797.6,32024.9,50556.9,83551.6,68807.1,58376.1,55461.7,88037.5,139570.3,113097.8,115601.6,153042.4,268371.1],"cum_vol":[101840.9,135574.0,155476.1,173054.6,192527.4,216215.1,237537.4,252199.2,270879.2,283574.7,308149.6,329376.6,350304.4,376107.0,393247.7,434684.9,454316.8,467086.2,484913.2,506499.8,528854.8,550084.3,565357.7,579049.0,591417.7,606518.7,619961.1,640668.0,665355.4,692906.4,721349.5,752954.5,777838.9,803828.1,826161.7,866177.1,900165.1,924969.1,953296.3,983589.5,997036.4,1025063.9,1054771.5,1097937.8,1136464.6,1171808.3,1216935.2,1244929.0,1272547.1,1303387.9,1346532.9,1377584.2,1426017.4,1450087.6,1479479.4,1529074.1,1566435.6,1601616.0,1638719.1,1667480.2,1700985.4,1729220.7,1772252.8,1813398.6,1849536.5,1889945.9,1931646.0,1966342.2,2000036.1,2035204.4,2063660.0,2104932.9,2133819.6,2171053.0,2211368.6,2245592.4,2278749.2,2299196.1,2344572.2,2378093.2,2417956.3,2444418.9,2482935.3,2513836.8,2567176.5,2618314.8,2665568.5,2738317.2,2800664.2,2840712.6,2872476.9,2926088.4,3014129.5,3076836.6,3124420.1,3168287.4,3220192.8,3264312.9,3328858.6,3395438.2,3446260.6,3505979.8,3558540.6,3610554.3,3656926.4,3715121.4,3755167.6,3814238.8,3868879.2,3936917.8,3987678.7,4030532.2,4086544.9,4148279.1,4208546.5,4255868.4,4309360.9,4364463.6,4417604.1,4471228.0,4528666.4,4573630.5,4629043.8,4674131.1,4713199.9,4757154.9,4798629.2,4843828.7,4891724.1,4953108.0,5003364.2,5057010.6,5085792.8,5124817.1,5172121.1,5204342.1,5238089.1,5295701.4,5357828.2,5419877.5,5459179.5,5514887.6,5557999.7,5605510.8,5632499.6,5656801.4,5702806.7,5753195.6,5798979.4,5838044.5,5904988.0,5973115.0,6012734.8,6068376.6,6104649.4,6153596.9,6200739.5,6236457.6,6267440.3,6309099.3,6366863.0,6415349.1,6454582.1,6478810.0,6508381.4,6555097.6,6612397.6,6670761.1,6740546.7,6789418.8,6843718.9,6911658.8,6987363.5,7036626.2,7075302.2,7143283.1,7202840.9,7254318.2,7301442.8,7330550.1,7410122.3,7484169.9,7540165.2,7631509.5,7720453.1,7769824.7,7829581.1,7880637.9,7928916.8,7993193.3,8046847.1,8128141.2,8192332.9,8247725.7,8311322.2,8356716.1,8417719.1,8492060.9,8529501.6,8584232.3,8654638.1,8699076.7,8731164.5,8792874.4,8868827.4,8919877.1,8987554.4,9060214.3,9133422.4,9232024.8,9286012.8,9326387.6,9407692.6,9443967.9,9501998.1,9570674.1,9622511.7,9697294.4,9757763.2,9831759.1,9880721.0,9946484.6,10004644.0,10076413.4,10118950.9,10151294.9,10197957.9,10235585.1,10279133.8,10314721.4,10348732.4,10394044.3,10432413.1,10495179.1,10537620.9,10574910.0,10640326.3,10695731.5,10744222.6,10778918.5,10847598.9,10919166.2,10986832.2,11054218.2,11088079.1,11135147.6,11199372.0,11260396.9,11309165.9,11359463.9,11411094.0,11477251.2,11553665.6,11607375.4,11633922.1,11690876.6,11736075.1,11815669.4,11871669.4,11917851.6,11959329.9,12014289.7,12054654.5,12110533.5,12196702.1,12248288.4,12307952.5,12355988.4,12389357.6,12440675.8,12490564.2,12556347.4,12591128.2,12645909.9,12690441.1,12723615.4,12796183.3,12844382.0,12894542.0,12923607.5,12964765.2,12991940.6,13032089.9,13083174.0,13129525.9,13155117.9,13208575.3,13243845.0,13285042.3,13331920.6,13358410.9,13397682.9,13458036.8,13497385.5,13537698.5,13567981.4,13609257.6,13646296.4,13696900.5,13739532.3,13809265.4,13869366.3,13925831.6,13986332.8,14060697.7,14106792.7,14143203.9,14177166.1,14230072.1,14274518.7,14310589.7,14346845.6,14383740.1,14434200.6,14522820.9,14601423.1,14646607.2,14691740.4,14740083.6,14783554.3,14836495.5,14880148.3,14917625.4,14955653.9,14996974.6,15053757.1,15117037.3,15146455.8,15203224.4,15240151.7,15292733.7,15341053.8,15378815.3,15434667.3,15464952.2,15509632.3,15553750.6,15600183.9,15646130.3,15675059.3,15718893.0,15756431.5,15821468.2,15870423.1,15918653.4,15954778.6,15993584.3,16041639.0,16094895.9,16157039.5,16206168.2,16245553.2,16300692.2,16333583.4,16366884.2,16422167.8,16489820.1,16525303.3,16545272.6,16570704.8,16634415.6,16682843.3,16706818.9,16751222.1,16807478.8,16842398.6,16907985.9,16946586.1,16991138.8,17027088.9,17073969.9,17130643.4,17173457.2,17206354.6,17255184.0,17307975.7,17365742.7,17404540.4,17436565.3,17487122.2,17570673.8,17639480.9,17697857.0,17753318.7,17841356.2,17980926.5,18094024.3,18209625.9,18362668.3,18631039.4],"abs_move_pct":[0.8117,0.7328,0.6933,0.7979,0.995,0.9431,0.9667,1.0499,1.0882,1.0797,1.1926,1.3133,1.3057,1.3453,1.4508,1.3365,1.3663,1.357,1.4551,1.4294,1.6271,1.649,1.6274,1.6214,1.7199,1.74,1.764,1.7485,1.7341,1.7538,1.7139,1.6494,1.6335,1.5935,1.5903,1.6284,1.6112,1.5923,1.5974,1.6345,1.5722,1.6048,1.6617,1.7113,1.6746,1.6226,1.5512,1.5296,1.596,1.5386,1.5615,1.57,1.6511,1.6159,1.5996,1.7039,1.7554,1.7165,1.7112,1.6553,1.6987,1.7542,1.8275,1.7867,1.7291,1.7882,1.8054,1.7724,1.8224,1.8531,1.8657,1.8685,1.8705,1.7849,1.745,1.7523,1.7191,1.7474,1.7442,1.7198,1.7598,1.6777,1.703,1.7132,1.697,1.6834,1.6337,1.6568,1.6665,1.6599,1.7085,1.7318,1.7551,1.7524,1.7823,1.8272,1.8699,1.9071,1.8824,1.918,1.9191,1.9138,1.8801,1.8386,1.7914,1.8725,1.8494,1.8783,1.9168,1.8842,1.8801,1.8535,1.8814,1.8467,1.8126,1.8473,1.8508,1.8743,1.8685,1.9053,1.8626,1.8616,1.9042,1.8912,1.8996,1.9432,1.9155,1.9406,1.9368,1.9733,1.9924,1.9749,1.9867,2.0037,2.067,2.082,2.0823,2.0379,2.0074,2.0193,2.0533,2.0438,2.0345,2.0601,2.0662,2.0563,2.0849,2.104,2.1032,2.0871,2.0666,2.128,2.1265,2.1392,2.1741,2.1818,2.196,2.1936,2.2059,2.2359,2.2572,2.2229,2.1991,2.2002,2.2435,2.2308,2.2324,2.2315,2.2611,2.2799,2.2704,2.2865,2.2363,2.2433,2.3041,2.3684,2.335,2.3665,2.361,2.3604,2.3934,2.3931,2.4143,2.4733,2.4623,2.4522,2.4994,2.4726,2.4647,2.4381,2.4575,2.4407,2.4744,2.4914,2.4677,2.4476,2.476,2.4985,2.4691,2.4848,2.4654,2.4812,2.4535,2.4705,2.4881,2.478,2.4658,2.4211,2.44,2.3995,2.4353,2.4337,2.4279,2.4146,2.393,2.4576,2.4595,2.4265,2.457,2.4626,2.4947,2.4744,2.5208,2.5222,2.5088,2.5468,2.5528,2.533,2.5472,2.5468,2.5427,2.5592,2.5394,2.5785,2.5618,2.5931,2.6021,2.6255,2.6411,2.6688,2.6843,2.6729,2.6415,2.6605,2.6516,2.6653,2.6059,2.6166,2.5789,2.583,2.5588,2.5653,2.5854,2.5976,2.5676,2.555,2.5403,2.5629,2.5488,2.5575,2.5252,2.5351,2.4918,2.525,2.4843,2.5003,2.453,2.4538,2.444,2.451,2.4675,2.4612,2.4917,2.4993,2.5051,2.4981,2.4666,2.4674,2.463,2.4462,2.4104,2.4243,2.4248,2.447,2.42,2.468,2.4336,2.4457,2.4235,2.4475,2.4564,2.4631,2.4484,2.4609,2.4938,2.4965,2.4843,2.4891,2.4684,2.4529,2.4216,2.4569,2.4123,2.3959,2.4678,2.467,2.473,2.4746,2.4652,2.4786,2.4614,2.4119,2.3854,2.3902,2.369,2.3796,2.3749,2.3914,2.39,2.3567,2.34,2.3161,2.3102,2.3191,2.3197,2.2592,2.2783,2.2824,2.2758,2.2716,2.2714,2.2592,2.2357,2.2106,2.1974,2.1924,2.1695,2.1704,2.1272,2.1377,2.1369,2.1568,2.1543,2.1465,2.0991,2.0843,2.121,2.1093,2.0771,2.0719,2.0446,2.0504,2.0581,2.058,2.0339,2.0631,2.0891,2.0784,2.0652,2.0118,2.0124,1.9996,2.016,1.9787,1.9925,1.9962,1.9732,1.9455,1.9389,1.9746,2.0499,2.0018,1.9416,1.9378,1.9305,1.9255,1.9311,1.8747,1.8587,1.8836,1.8879,1.8442,1.8274,1.8248,1.8507,1.8352,1.8449,1.8272,1.8319,1.806],"open5_vol":192527.4,"days":14,"atr14":0.5257428571428572,"adv14":19752253,"avg_range_pct14":4.912,"prev_close":10.06,"prev_high":10.675,"prev_low":9.895,"high_20d":11.215,"ref_5d_high":11.215,"ref_5d_low":9.895,"ref_5d_avg_high":11.0149,"ref_5d_avg_low":10.464,"ref_5d_avg_range":0.5509,"sr14":{"levels":[{"lo":9.895,"hi":10.01,"mid":9.9525,"touches":2,"last_touch_days_ago":0},{"lo":10.07,"hi":10.09,"mid":10.08,"touches":2,"last_touch_days_ago":8},{"lo":10.25,"hi":10.335,"mid":10.2912,"touches":4,"last_touch_days_ago":6},{"lo":10.42,"hi":10.495,"mid":10.4512,"touches":4,"last_touch_days_ago":4},{"lo":10.56,"hi":10.675,"mid":10.602,"touches":5,"last_touch_days_ago":0},{"lo":10.695,"hi":10.8177,"mid":10.7442,"touches":3,"last_touch_days_ago":3},{"lo":10.865,"hi":10.895,"mid":10.88,"touches":2,"last_touch_days_ago":5},{"lo":11.005,"hi":11.0898,"mid":11.0474,"touches":4,"last_touch_days_ago":1}],"high":11.215,"low":9.752,"atr":0.5257,"sessions":14,"tol":0.1314}}