{"symbol":"F","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[94027.1,303875.6,281304.7,210674.4,160450.1,114038.9,112397.1,106944.1,92917.0,83957.4,93570.6,137280.2,82224.8,131605.9,90197.9,101296.7,92465.2,110899.4,94776.0,69416.3,76679.8,79973.5,50653.3,74708.9,136676.4,65909.6,52537.1,82366.5,63281.2,84516.0,91997.5,82030.6,92368.1,77156.0,86809.0,67322.7,66113.4,84168.6,95867.2,86815.3,112765.3,60731.4,81776.3,85521.3,64700.6,79088.4,89617.4,96691.0,107832.8,82260.0,105018.9,68686.8,58305.1,91891.4,58763.7,64970.8,57544.4,62305.9,81250.7,68102.8,81860.1,85302.0,107687.2,124702.3,104226.1,98458.0,127532.3,89097.7,86115.0,102845.1,100980.1,84861.8,109621.2,74441.5,62525.2,101361.4,87412.0,104295.1,87656.4,109028.9,127079.1,162929.6,100275.4,106563.4,102829.9,96643.0,109476.9,78929.9,117281.1,87552.1,128231.8,106817.9,138568.1,80768.1,125859.1,137547.3,129819.2,123960.9,91340.7,133518.8,146319.4,161714.9,123933.1,117685.7,99289.6,104205.7,109659.9,128669.1,118291.9,130178.4,127796.6,154585.1,149489.7,119380.0,112711.2,159800.1,170078.3,115896.6,87362.4,108908.4,166531.8,118373.3,123193.2,119447.1,128338.2,137577.0,149453.1,145561.6,165364.4,214575.4,135010.5,130450.9,88632.3,119723.1,122275.4,131053.1,152905.3,86688.6,148045.6,128060.2,139908.1,158784.6,112472.2,118935.1,108943.2,85750.3,133579.3,147724.4,123686.0,187479.0,157923.7,113797.1,91358.1,124662.4,156106.6,140922.1,123275.3,104569.8,123581.6,132761.0,111636.1,120741.5,136181.0,128866.6,123591.6,129593.4,97433.8,77055.6,129098.4,84771.9,118815.2,122129.2,110045.8,108851.4,94122.0,126471.4,103790.9,115122.9,83159.7,116742.6,118217.9,102037.7,98694.1,121877.0,139930.4,122011.6,127896.0,208369.1,120565.6,100581.1,117629.1,109275.3,117425.6,115446.1,107814.9,111885.6,164160.6,92580.4,120773.1,96648.4,127589.1,156490.4,178579.9,129841.9,109325.0,88222.6,88042.9,92553.6,96174.9,84087.9,138905.1,125846.6,96766.9,133462.1,103421.3,98735.6,121106.8,82568.9,95498.1,133636.1,122990.6,116960.0,88782.1,99984.4,114740.8,88255.6,108887.0,101119.7,113604.4,97149.4,122028.2,101979.1,117350.7,95890.0,128853.7,127973.4,71358.1,87859.4,105433.4,91467.4,116298.7,110597.1,82828.8,110734.3,110785.5,116656.4,126079.3,93510.6,87423.3,83567.7,96086.1,86800.7,87044.2,71570.2,70257.6,102265.3,89583.1,66889.8,66176.1,63765.1,62896.2,81656.0,73430.9,70588.9,92024.1,84140.4,70183.4,72782.9,44839.7,56167.1,97402.0,85255.6,86782.4,89469.5,77838.6,83254.6,131833.1,86643.6,77600.9,105053.4,100015.9,100899.3,73842.9,74737.7,75990.8,88131.9,102897.1,78822.8,94538.9,98825.1,73719.1,81039.3,85498.6,71023.5,77233.1,84347.6,103997.4,54880.9,95512.1,67911.1,92121.4,128756.9,75518.4,67740.6,90685.9,101276.5,79541.1,88124.2,74149.5,124525.1,140323.4,81614.5,93444.6,62778.0,91641.2,74532.4,76105.6,84870.9,89310.1,109501.4,93335.5,68202.0,58314.2,53702.6,70864.6,62642.5,86391.5,63448.1,83952.1,91472.6,125268.1,76626.8,86257.6,52517.9,86412.3,87792.1,74046.9,72136.6,82362.1,86069.4,74486.9,101322.6,61361.1,97941.9,80548.1,120058.4,95563.8,69188.3,116185.4,104723.5,86154.0,83582.7,60989.4,64996.8,83186.4,73596.9,61415.4,70745.4,90024.4,90195.6,143362.4,94127.0,96208.6,72868.2,62391.9,142022.3,106526.6,85151.9,87037.9,131089.6,91841.0,83974.5,84169.9,84602.2,100777.8,137790.7,99804.1,128105.4,106861.1,129424.5,197056.8,138662.5,179699.9,133068.7,137462.1,288711.3,187714.4,263200.1,416184.6,719671.2],"cum_vol":[94027.1,397902.7,679207.4,889881.9,1050332.0,1164370.9,1276768.1,1383712.2,1476629.2,1560586.6,1654157.2,1791437.4,1873662.2,2005268.1,2095466.0,2196762.7,2289227.9,2400127.3,2494903.3,2564319.6,2640999.4,2720972.9,2771626.1,2846335.1,2983011.4,3048921.0,3101458.1,3183824.6,3247105.9,3331621.9,3423619.4,3505649.9,3598018.0,3675174.0,3761983.0,3829305.7,3895419.1,3979587.7,4075454.9,4162270.2,4275035.5,4335766.9,4417543.2,4503064.5,4567765.1,4646853.6,4736471.0,4833162.0,4940994.8,5023254.8,5128273.6,5196960.4,5255265.5,5347156.9,5405920.6,5470891.4,5528435.9,5590741.7,5671992.4,5740095.2,5821955.3,5907257.3,6014944.5,6139646.8,6243872.9,6342330.9,6469863.1,6558960.9,6645075.9,6747920.9,6848901.1,6933762.9,7043384.1,7117825.6,7180350.8,7281712.2,7369124.2,7473419.3,7561075.7,7670104.6,7797183.7,7960113.3,8060388.7,8166952.1,8269782.0,8366425.0,8475901.9,8554831.8,8672112.9,8759665.0,8887896.8,8994714.6,9133282.7,9214050.8,9339909.9,9477457.1,9607276.4,9731237.3,9822578.0,9956096.8,10102416.2,10264131.1,10388064.3,10505750.0,10605039.6,10709245.4,10818905.3,10947574.4,11065866.4,11196044.8,11323841.4,11478426.5,11627916.2,11747296.2,11860007.4,12019807.6,12189885.9,12305782.4,12393144.8,12502053.2,12668585.0,12786958.3,12910151.5,13029598.6,13157936.8,13295513.8,13444966.9,13590528.5,13755892.9,13970468.3,14105478.8,14235929.7,14324562.0,14444285.1,14566560.5,14697613.6,14850518.9,14937207.5,15085253.1,15213313.4,15353221.4,15512006.1,15624478.3,15743413.4,15852356.6,15938106.9,16071686.1,16219410.6,16343096.6,16530575.6,16688499.3,16802296.4,16893654.4,17018316.9,17174423.4,17315345.6,17438620.9,17543190.6,17666772.3,17799533.3,17911169.4,18031910.9,18168091.9,18296958.5,18420550.1,18550143.6,18647577.4,18724633.0,18853731.4,18938503.3,19057318.5,19179447.7,19289493.5,19398344.9,19492466.9,19618938.3,19722729.1,19837852.0,19921011.7,20037754.3,20155972.1,20258009.9,20356704.0,20478581.0,20618511.4,20740523.0,20868419.0,21076788.1,21197353.7,21297934.8,21415563.9,21524839.1,21642264.8,21757710.9,21865525.9,21977411.4,22141572.1,22234152.5,22354925.6,22451573.9,22579163.1,22735653.5,22914233.4,23044075.2,23153400.2,23241622.8,23329665.6,23422219.3,23518394.1,23602482.1,23741387.2,23867233.9,23964000.7,24097462.9,24200884.1,24299619.7,24420726.5,24503295.4,24598793.4,24732429.6,24855420.2,24972380.2,25061162.3,25161146.7,25275887.5,25364143.1,25473030.1,25574149.9,25687754.2,25784903.6,25906931.8,26008910.9,26126261.6,26222151.6,26351005.3,26478978.7,26550336.9,26638196.3,26743629.6,26835097.1,26951395.8,27061992.9,27144821.6,27255555.9,27366341.4,27482997.9,27609077.1,27702587.8,27790011.1,27873578.8,27969664.9,28056465.6,28143509.8,28215080.0,28285337.6,28387602.9,28477186.0,28544075.8,28610251.9,28674017.0,28736913.2,28818569.2,28892000.1,28962589.0,29054613.1,29138753.4,29208936.9,29281719.8,29326559.5,29382726.6,29480128.6,29565384.2,29652166.6,29741636.1,29819474.7,29902729.4,30034562.5,30121206.1,30198807.0,30303860.4,30403876.3,30504775.6,30578618.4,30653356.1,30729346.9,30817478.9,30920376.0,30999198.8,31093737.7,31192562.9,31266282.0,31347321.3,31432819.9,31503843.4,31581076.5,31665424.1,31769421.4,31824302.3,31919814.4,31987725.4,32079846.8,32208603.6,32284122.1,32351862.7,32442548.6,32543825.1,32623366.2,32711490.4,32785639.9,32910165.1,33050488.4,33132102.9,33225547.6,33288325.6,33379966.8,33454499.1,33530604.8,33615475.7,33704785.8,33814287.2,33907622.7,33975824.7,34034138.9,34087841.5,34158706.1,34221348.6,34307740.1,34371188.2,34455140.4,34546613.0,34671881.1,34748507.9,34834765.5,34887283.4,34973695.6,35061487.8,35135534.7,35207671.4,35290033.5,35376102.9,35450589.7,35551912.4,35613273.4,35711215.3,35791763.4,35911821.9,36007385.6,36076573.9,36192759.3,36297482.8,36383636.8,36467219.5,36528208.9,36593205.6,36676392.0,36749988.9,36811404.4,36882149.8,36972174.1,37062369.8,37205732.1,37299859.1,37396067.8,37468936.0,37531327.9,37673350.2,37779876.8,37865028.6,37952066.5,38083156.1,38174997.1,38258971.6,38343141.5,38427743.7,38528521.5,38666312.2,38766116.3,38894221.6,39001082.8,39130507.3,39327564.1,39466226.6,39645926.5,39778995.2,39916457.3,40205168.6,40392882.9,40656083.1,41072267.7,41791938.9],"abs_move_pct":[0.2671,0.4596,0.5393,0.566,0.5566,0.6408,0.6652,0.7333,0.72,0.8065,0.8115,0.8765,0.9058,0.8951,0.887,0.9222,0.9592,1.0168,1.0318,0.9962,0.9666,0.9865,0.978,0.9621,0.9773,1.0101,0.9861,1.0501,1.0281,1.0374,1.0556,1.0763,1.0498,1.0993,1.0575,1.0561,1.0915,1.0537,1.0699,1.078,1.08,1.0544,1.0729,1.0762,1.0911,1.1164,1.1203,1.1281,1.1416,1.1667,1.1574,1.1825,1.2029,1.1759,1.1789,1.1982,1.1716,1.163,1.128,1.1352,1.1363,1.1218,1.0597,1.0824,1.0666,1.0828,1.0361,1.0499,1.0617,1.0602,1.0018,1.0351,1.0581,1.0183,1.0198,0.9752,0.9784,1.0151,0.9925,1.0253,1.0862,1.0557,1.0272,1.0421,1.0164,1.0057,1.0372,1.0751,1.0764,1.0834,1.1062,1.1103,1.1249,1.098,1.0817,1.0752,1.0881,1.0541,1.0477,1.0423,1.0327,0.9844,1.0054,1.0014,1.0249,1.0432,1.0864,1.1222,1.1185,1.1207,1.0912,1.1303,1.1596,1.1248,1.1337,1.1715,1.228,1.2076,1.2034,1.2433,1.2316,1.2324,1.2405,1.2298,1.1943,1.2051,1.2051,1.2081,1.1996,1.1831,1.2148,1.2091,1.2325,1.2211,1.2163,1.2173,1.2321,1.238,1.2729,1.3015,1.3119,1.2939,1.3239,1.3224,1.365,1.3774,1.3695,1.368,1.3983,1.3937,1.4322,1.4376,1.4314,1.4236,1.4401,1.4172,1.4341,1.4252,1.3832,1.432,1.4524,1.4139,1.3938,1.3992,1.4186,1.4442,1.4342,1.4509,1.4551,1.4431,1.4726,1.4773,1.4662,1.4514,1.4183,1.4044,1.4095,1.4166,1.4316,1.4537,1.4686,1.4418,1.4609,1.461,1.4757,1.4669,1.4397,1.4784,1.4481,1.4553,1.475,1.4846,1.4833,1.4947,1.5235,1.5223,1.5386,1.5304,1.5264,1.5332,1.5711,1.578,1.5886,1.5811,1.5974,1.5862,1.5967,1.5997,1.592,1.5918,1.5866,1.542,1.5544,1.5785,1.5571,1.5417,1.5605,1.5671,1.5825,1.5819,1.5899,1.6035,1.5965,1.5655,1.5633,1.622,1.618,1.5958,1.6042,1.6137,1.6142,1.5912,1.5941,1.5819,1.6195,1.6441,1.6432,1.6249,1.6386,1.6814,1.6785,1.6886,1.6757,1.6761,1.6784,1.6693,1.6525,1.6743,1.6737,1.6839,1.6742,1.6784,1.6634,1.6501,1.6523,1.6319,1.6305,1.6317,1.6275,1.6172,1.631,1.6195,1.6019,1.5978,1.5917,1.5999,1.5864,1.5673,1.5804,1.5761,1.5752,1.5779,1.5773,1.5666,1.541,1.5327,1.5308,1.534,1.536,1.5319,1.5194,1.5145,1.5115,1.5006,1.5044,1.4998,1.5314,1.5199,1.5186,1.4967,1.4897,1.5063,1.5426,1.5372,1.5251,1.5153,1.4919,1.501,1.489,1.4964,1.5184,1.5195,1.5433,1.5349,1.5405,1.5229,1.5146,1.5188,1.5051,1.5004,1.5019,1.504,1.514,1.5152,1.531,1.5247,1.5096,1.5253,1.5122,1.524,1.5065,1.4874,1.4782,1.4736,1.4876,1.4698,1.4628,1.4619,1.4465,1.4579,1.4617,1.4536,1.4271,1.4533,1.4424,1.4401,1.4174,1.4322,1.4404,1.4553,1.4957,1.5003,1.5002,1.4731,1.4649,1.4623,1.4709,1.4804,1.4612,1.474,1.4668,1.4787,1.465,1.4573,1.4417,1.4514,1.4554,1.455,1.4579,1.4603,1.4401,1.4616,1.4507,1.4376,1.4336,1.4368,1.4747,1.4699,1.4628,1.5131,1.5025,1.5075,1.4893,1.4561,1.452,1.4455,1.4611,1.4575,1.4352,1.4407,1.4495,1.4344,1.4179,1.4078,1.3901,1.3173,1.3087,1.3007,1.3054,1.3341],"open5_vol":1050332.0,"days":14,"atr14":0.42678571428571427,"adv14":47174466,"avg_range_pct14":3.023,"prev_close":14.42,"prev_high":14.7,"prev_low":14.26,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":13.85,"ref_5d_avg_high":14.437,"ref_5d_avg_low":14.016,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":10},{"lo":13.4235,"hi":13.435,"mid":13.4292,"touches":2,"last_touch_days_ago":9},{"lo":13.55,"hi":13.627,"mid":13.5823,"touches":3,"last_touch_days_ago":8},{"lo":13.745,"hi":13.85,"mid":13.795,"touches":5,"last_touch_days_ago":3},{"lo":13.895,"hi":14.0,"mid":13.961,"touches":5,"last_touch_days_ago":2},{"lo":14.03,"hi":14.1,"mid":14.0533,"touches":3,"last_touch_days_ago":1},{"lo":14.22,"hi":14.3,"mid":14.2613,"touches":4,"last_touch_days_ago":0},{"lo":14.375,"hi":14.42,"mid":14.3975,"touches":2,"last_touch_days_ago":1}],"high":14.7,"low":13.22,"atr":0.4268,"sessions":14,"tol":0.1067}}