{"symbol":"EQX","for_date":"2026-07-23","built":"2026-09-29T23:30:56-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[140620.9,71215.7,50487.1,37910.1,34935.3,50930.1,30619.1,36729.6,41734.6,44692.4,36140.1,26570.0,29104.6,24240.9,31735.2,44103.9,35525.6,25155.1,29317.8,22682.3,25133.6,23414.9,23309.1,28628.6,23374.6,24381.8,22174.4,25563.9,28337.4,38382.1,43438.3,35047.9,48676.9,24167.3,21806.9,25558.6,27623.6,36159.7,30707.4,26149.1,44629.8,24287.8,36845.2,24516.9,51592.1,42176.9,42470.0,30070.5,29855.0,22894.6,22108.9,43276.6,22158.9,25551.2,34444.0,33339.8,23430.6,24469.5,21445.3,19052.3,24308.1,26382.9,42780.6,46429.1,25083.1,23935.6,21281.5,18723.7,27031.4,16621.4,22672.1,23911.8,36817.2,18501.2,22302.9,27689.6,19868.4,37659.8,23666.9,33526.6,28873.7,25719.0,24526.4,26770.6,19469.4,32136.9,25823.9,22834.9,20656.1,25279.0,27393.6,28713.9,38180.7,29149.1,35446.4,24104.2,27416.6,27702.4,28760.4,34495.1,28277.6,30334.3,27001.8,27623.0,26191.6,41481.0,26302.2,27937.0,26089.7,22848.4,30029.9,19288.2,20769.4,28608.2,33386.7,18346.8,28241.4,25138.6,26643.3,21982.0,20451.8,15582.3,23850.0,17535.6,17820.2,23394.4,19437.2,16991.1,11989.2,13113.9,20296.1,23821.9,23209.0,36698.9,18071.2,23420.8,21570.3,27033.4,31877.0,23496.4,54755.1,64576.7,18208.1,25205.1,35063.9,23413.8,19687.9,21827.6,20567.4,13416.5,26534.1,29679.8,20056.1,25010.9,28800.3,21879.2,20614.1,14890.3,14645.4,14374.0,26753.9,17713.7,23220.9,23547.6,16558.4,15433.6,19393.4,19623.4,18170.6,18145.9,30098.7,17859.9,25627.6,15499.8,26200.4,26499.8,37468.6,38396.9,22868.4,20178.8,25438.5,25223.5,14103.4,22122.3,12390.4,25161.5,38385.8,21906.6,20164.5,17245.2,29461.5,35768.4,19617.7,16542.4,23537.3,19135.7,28276.4,21145.7,21124.1,18563.4,29403.1,22879.7,22805.8,12042.9,20449.4,23412.7,22457.5,18395.9,18231.4,10954.6,15602.3,15327.1,29803.4,15331.5,13785.4,25892.5,14981.4,15659.9,15187.5,17394.0,16649.8,13475.1,9474.6,13302.6,16171.3,17537.1,18130.0,22652.4,18931.5,15950.6,12620.2,15910.4,23890.6,14399.2,11972.8,15816.4,19111.9,17482.1,12165.7,11423.8,14124.4,13839.4,41001.2,15421.2,9845.0,13168.2,14121.6,19564.7,12501.0,13443.9,12098.6,15591.7,14566.1,26842.1,15080.4,10904.5,11972.6,14024.6,14399.4,15081.1,13404.9,15207.5,10051.9,11466.6,13803.4,10128.6,12044.6,13887.3,15052.9,9563.6,25144.0,20965.0,15136.9,17124.1,14967.5,15617.1,13991.2,18291.9,13836.8,14466.6,12954.4,13651.8,27805.4,18963.3,12652.1,22998.3,14178.4,12883.7,22383.0,25449.1,24039.4,15900.9,36561.1,10779.1,18300.4,27254.5,12455.6,15694.0,17482.4,11227.7,28463.2,18923.1,13462.6,11141.9,21610.5,15409.0,39863.9,17011.1,16557.3,14606.2,20885.1,16886.9,10954.5,26810.1,15503.5,23046.5,20673.5,12701.3,15988.1,20627.6,16440.4,16480.4,11236.6,46819.0,18790.4,25366.4,9355.1,66019.4,60511.3,11275.7,22307.1,25044.4,22861.4,21101.9,16045.3,23914.1,21070.8,19154.1,17403.1,19512.4,18275.6,17562.0,18159.6,15614.6,17986.6,20864.1,19191.5,19515.1,19982.6,16439.6,15080.6,16059.8,25543.0,18849.9,10441.8,28615.9,18333.6,16316.4,17901.4,21472.9,32306.9,80073.1,34667.4,23138.8,21985.2,19368.9,20013.9,15489.3,28474.3,18032.5,22444.7,24976.7,25566.6,28023.1,19961.6,35524.1,30989.8,27684.4,25829.3,65031.2,136474.4,93433.1,62139.5,55935.6,60312.6,70894.4,88376.6,94804.9,130723.9,230490.3],"cum_vol":[140620.9,211836.6,262323.6,300233.7,335169.0,386099.1,416718.3,453447.9,495182.5,539874.9,576015.1,602585.1,631689.7,655930.6,687665.9,731769.7,767295.3,792450.4,821768.2,844450.5,869584.1,892999.1,916308.2,944936.8,968311.4,992693.1,1014867.5,1040431.4,1068768.8,1107150.9,1150589.1,1185637.1,1234313.9,1258481.2,1280288.1,1305846.7,1333470.4,1369630.1,1400337.4,1426486.5,1471116.3,1495404.1,1532249.3,1556766.2,1608358.4,1650535.2,1693005.2,1723075.7,1752930.7,1775825.3,1797934.1,1841210.7,1863369.6,1888920.8,1923364.8,1956704.6,1980135.1,2004604.6,2026049.9,2045102.2,2069410.4,2095793.3,2138573.9,2185002.9,2210086.1,2234021.6,2255303.1,2274026.9,2301058.2,2317679.6,2340351.7,2364263.5,2401080.7,2419581.9,2441884.9,2469574.4,2489442.8,2527102.6,2550769.4,2584296.0,2613169.7,2638888.7,2663415.1,2690185.7,2709655.1,2741792.1,2767616.0,2790450.9,2811107.0,2836386.0,2863779.6,2892493.6,2930674.3,2959823.4,2995269.7,3019373.9,3046790.5,3074492.9,3103253.4,3137748.5,3166026.1,3196360.4,3223362.1,3250985.1,3277176.8,3318657.8,3344960.0,3372897.0,3398986.7,3421835.1,3451865.0,3471153.2,3491922.6,3520530.8,3553917.5,3572264.3,3600505.7,3625644.4,3652287.6,3674269.6,3694721.4,3710303.7,3734153.7,3751689.3,3769509.5,3792903.9,3812341.1,3829332.3,3841321.5,3854435.4,3874731.5,3898553.4,3921762.4,3958461.4,3976532.6,3999953.4,4021523.6,4048557.0,4080434.0,4103930.4,4158685.5,4223262.2,4241470.4,4266675.5,4301739.4,4325153.1,4344841.0,4366668.6,4387235.9,4400652.4,4427186.6,4456866.4,4476922.5,4501933.4,4530733.7,4552612.9,4573227.0,4588117.3,4602762.6,4617136.6,4643890.6,4661604.3,4684825.1,4708372.8,4724931.1,4740364.8,4759758.1,4779381.6,4797552.2,4815698.1,4845796.8,4863656.7,4889284.4,4904784.1,4930984.5,4957484.3,4994952.9,5033349.9,5056218.3,5076397.1,5101835.6,5127059.1,5141162.5,5163284.8,5175675.2,5200836.7,5239222.5,5261129.1,5281293.6,5298538.9,5328000.4,5363768.7,5383386.4,5399928.9,5423466.1,5442601.9,5470878.3,5492024.0,5513148.1,5531711.5,5561114.6,5583994.3,5606800.1,5618842.9,5639292.4,5662705.1,5685162.6,5703558.4,5721789.9,5732744.5,5748346.8,5763673.9,5793477.3,5808808.8,5822594.1,5848486.6,5863468.1,5879128.0,5894315.5,5911709.5,5928359.3,5941834.4,5951309.0,5964611.6,5980782.9,5998320.0,6016450.0,6039102.4,6058033.9,6073984.6,6086604.8,6102515.1,6126405.8,6140805.0,6152777.8,6168594.1,6187706.1,6205188.1,6217353.9,6228777.6,6242902.0,6256741.4,6297742.6,6313163.8,6323008.8,6336177.0,6350298.6,6369863.4,6382364.4,6395808.2,6407906.9,6423498.6,6438064.7,6464906.9,6479987.2,6490891.7,6502864.4,6516888.9,6531288.3,6546369.4,6559774.2,6574981.7,6585033.6,6596500.2,6610303.6,6620432.2,6632476.9,6646364.1,6661417.0,6670980.6,6696124.6,6717089.6,6732226.5,6749350.6,6764318.1,6779935.2,6793926.4,6812218.3,6826055.1,6840521.6,6853476.0,6867127.8,6894933.1,6913896.4,6926548.6,6949546.9,6963725.2,6976608.9,6998991.9,7024441.0,7048480.4,7064381.3,7100942.4,7111721.5,7130021.9,7157276.4,7169732.1,7185426.1,7202908.5,7214136.2,7242599.4,7261522.5,7274985.1,7286127.0,7307737.5,7323146.5,7363010.4,7380021.5,7396578.8,7411185.0,7432070.1,7448957.0,7459911.5,7486721.6,7502225.1,7525271.6,7545945.1,7558646.4,7574634.5,7595262.1,7611702.4,7628182.8,7639419.4,7686238.4,7705028.9,7730395.2,7739750.4,7805769.8,7866281.1,7877556.8,7899863.9,7924908.2,7947769.6,7968871.6,7984916.9,8008830.9,8029901.7,8049055.8,8066458.9,8085971.3,8104246.9,8121808.9,8139968.5,8155583.1,8173569.8,8194433.9,8213625.4,8233140.6,8253123.1,8269562.7,8284643.3,8300703.1,8326246.1,8345096.0,8355537.8,8384153.6,8402487.3,8418803.6,8436705.1,8458178.0,8490484.9,8570557.9,8605225.3,8628364.1,8650349.3,8669718.1,8689732.0,8705221.3,8733695.6,8751728.1,8774172.8,8799149.5,8824716.1,8852739.2,8872700.8,8908224.9,8939214.6,8966899.0,8992728.3,9057759.5,9194233.9,9287667.1,9349806.6,9405742.2,9466054.9,9536949.2,9625325.9,9720130.8,9850854.7,10081345.0],"abs_move_pct":[0.4696,0.6812,0.6762,0.8139,0.8083,0.9566,0.9859,0.9711,0.9472,0.9701,0.8678,0.8693,0.9614,0.9698,0.868,0.9415,1.0496,1.0294,1.0183,1.0277,0.9819,0.9401,0.9008,0.8668,0.8569,1.0186,0.9764,0.9047,0.9251,0.9931,0.9769,0.9449,0.939,1.0138,1.0344,1.0761,1.0793,1.1469,1.1656,1.144,1.1222,1.1071,1.1811,1.1714,1.2535,1.3147,1.344,1.3233,1.3129,1.2687,1.3179,1.2846,1.1879,1.2103,1.2622,1.199,1.2257,1.2307,1.1642,1.1323,1.2063,1.3381,1.3065,1.2079,1.1183,1.227,1.2705,1.3483,1.3183,1.3701,1.3597,1.312,1.3864,1.3721,1.3652,1.4343,1.4614,1.4862,1.4473,1.5309,1.5491,1.5679,1.5496,1.5148,1.5387,1.5136,1.5066,1.4918,1.4054,1.3808,1.4079,1.4393,1.4634,1.5155,1.4653,1.4238,1.438,1.4419,1.4642,1.5269,1.5849,1.6261,1.6464,1.618,1.7123,1.8189,1.8516,1.8375,1.8403,1.8322,1.9142,1.8597,1.8834,1.8748,1.9347,1.8999,1.9022,1.8985,1.8851,1.845,1.8844,1.8492,1.8597,1.8912,1.9169,1.885,1.908,1.8948,1.8938,1.9149,1.944,1.9609,1.9864,1.9273,1.9735,2.0037,2.0244,2.0409,2.0039,2.0414,2.1042,2.1306,2.1107,2.0943,2.0827,2.1375,2.0991,2.0777,2.0625,2.0662,2.0642,2.0569,2.0623,2.0464,2.116,2.1236,2.1134,2.1131,2.116,2.1009,2.1177,2.1086,2.1515,2.1641,2.1412,2.1284,2.121,2.1023,2.0564,2.0541,2.0166,1.99,2.0066,1.9695,2.0131,2.0147,2.007,2.0153,2.0344,2.0309,2.0425,2.0558,2.0603,2.0771,2.0744,2.1036,2.1584,2.1573,2.1055,2.0787,2.0686,2.007,2.0403,2.0368,1.9795,1.9995,1.9208,1.9896,1.9872,1.9755,1.9138,1.8995,1.8799,1.8699,1.8716,1.867,1.8708,1.87,1.8306,1.8381,1.8315,1.8647,1.8173,1.8128,1.8027,1.8476,1.8411,1.8091,1.7806,1.8178,1.8158,1.8432,1.8176,1.8153,1.843,1.8768,1.8943,1.9059,1.9085,1.9146,1.9752,1.9775,1.9758,1.9299,1.9225,1.9005,1.8936,1.8625,1.8263,1.8152,1.8379,1.8503,1.8359,1.8329,1.8459,1.8247,1.8798,1.8504,1.8688,1.8505,1.8447,1.7815,1.7885,1.7715,1.7945,1.8197,1.8441,1.8208,1.8411,1.8393,1.8523,1.8153,1.8381,1.8365,1.8377,1.8505,1.836,1.8414,1.8403,1.8318,1.8324,1.8226,1.8492,1.8165,1.8403,1.8321,1.7737,1.8305,1.8225,1.8312,1.8102,1.7712,1.7958,1.7714,1.7644,1.7265,1.723,1.7264,1.7522,1.7596,1.7245,1.7307,1.7122,1.7162,1.6895,1.7398,1.7128,1.7194,1.7347,1.7248,1.7628,1.6909,1.6705,1.6905,1.7142,1.7076,1.6936,1.6771,1.6799,1.6743,1.7106,1.717,1.7272,1.7374,1.7445,1.733,1.7425,1.7237,1.762,1.7296,1.7454,1.7377,1.7319,1.7905,1.8098,1.8041,1.8192,1.8095,1.8118,1.8127,1.8314,1.8556,1.8092,1.8075,1.7833,1.7787,1.7691,1.8035,1.7977,1.8033,1.7972,1.8019,1.8096,1.8134,1.8058,1.812,1.8612,1.8483,1.8601,1.8368,1.8621,1.8463,1.8528,1.8348,1.8262,1.8265,1.7871,1.7771,1.7426,1.7558,1.709,1.716,1.7576,1.7509,1.7207,1.7387,1.7239,1.7093,1.7058,1.7175,1.7402,1.7327,1.7893,1.7765,1.7476,1.7357,1.7912,1.8475,1.8073,1.8003,1.8127,1.8167,1.7852,1.7536,1.6856,1.6836,1.6918,1.6795,1.6954,1.6323],"open5_vol":335169.0,"days":14,"atr14":0.4800071428571429,"adv14":11021733,"avg_range_pct14":4.311,"prev_close":9.35,"prev_high":9.76,"prev_low":9.29,"high_20d":10.49,"ref_5d_high":9.76,"ref_5d_low":8.485,"ref_5d_avg_high":9.147,"ref_5d_avg_low":8.768,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":8.615,"hi":8.66,"mid":8.6375,"touches":2,"last_touch_days_ago":2},{"lo":8.79,"hi":8.86,"mid":8.8217,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.21,"mid":9.1567,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.32,"mid":9.28,"touches":3,"last_touch_days_ago":0},{"lo":9.455,"hi":9.57,"mid":9.5125,"touches":2,"last_touch_days_ago":6},{"lo":9.58,"hi":9.67,"mid":9.636,"touches":5,"last_touch_days_ago":5},{"lo":9.76,"hi":9.88,"mid":9.81,"touches":3,"last_touch_days_ago":0},{"lo":9.89,"hi":9.965,"mid":9.9275,"touches":2,"last_touch_days_ago":8},{"lo":10.48,"hi":10.49,"mid":10.485,"touches":2,"last_touch_days_ago":12}],"high":10.49,"low":8.485,"atr":0.48,"sessions":14,"tol":0.12}}