{"symbol":"EGY","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[15487.0,1260.1,4051.6,7108.3,3244.7,1254.2,2153.6,731.1,1345.1,680.5,1366.7,910.3,1457.0,1642.8,1131.9,2855.1,2903.6,1720.6,592.4,1565.3,2589.5,2342.7,1179.1,1026.0,1731.4,1027.0,1999.6,1390.6,943.3,711.8,986.4,1072.1,3550.8,2022.4,1020.1,1971.5,2188.4,2010.9,1502.4,2134.4,1693.6,2095.1,1584.0,2121.9,1334.1,2419.4,3390.4,2428.1,1563.8,626.4,1537.8,2549.1,1282.1,1676.4,6848.4,1530.7,2337.9,1016.9,672.6,1303.7,1919.5,1263.4,1737.1,5323.6,2248.0,1050.9,1159.9,2035.6,896.3,1276.7,2938.9,1308.6,1687.4,1422.7,1229.1,1004.1,919.6,2747.4,2897.9,1911.9,2251.3,1256.9,3669.7,1938.8,890.8,1316.3,1535.0,644.0,1072.4,689.0,1002.6,2312.6,955.3,611.8,1726.2,2812.2,3043.4,1864.4,667.5,1092.9,3068.1,904.1,1590.5,2327.9,1316.4,2629.2,5939.1,1073.2,1284.6,1153.1,846.9,1997.4,2040.3,836.4,4852.2,1356.3,1316.1,1097.6,1260.9,1067.0,1372.8,1016.3,1594.4,900.0,1843.6,1353.0,1534.5,5460.6,1952.4,1364.3,1787.8,4424.4,964.5,1063.7,1805.3,1317.0,1136.3,2091.3,2259.4,1146.3,2621.1,4129.0,3260.1,1190.9,1834.9,5228.4,2869.5,4414.2,1293.9,1961.4,1663.3,911.9,1425.3,2033.6,1307.6,851.6,1846.0,2294.8,2146.1,1695.6,1601.4,872.8,1182.1,1089.9,1823.6,1436.4,1137.3,1816.1,838.6,2127.7,1829.6,1208.1,1026.5,1422.2,992.1,2472.3,796.3,660.5,4190.5,663.9,916.0,1434.4,923.9,947.5,597.9,1302.2,1869.1,445.6,1399.6,1061.0,2196.5,859.9,1287.1,1053.0,2767.1,968.2,1415.4,2173.4,645.4,1273.1,1007.3,1762.6,894.4,1314.0,1820.8,2105.1,1211.6,569.1,1867.9,2609.4,2416.3,1498.0,1542.7,1050.1,1906.6,2801.8,4322.3,737.1,627.1,1487.1,1020.1,1113.5,856.4,1281.5,683.5,1155.6,1265.6,1228.4,1029.1,1324.5,1984.3,605.2,1946.4,877.1,931.6,1527.5,626.8,1474.9,2570.7,574.6,1312.1,803.6,1148.4,1022.2,1617.1,696.8,883.9,1405.3,807.9,758.3,1120.0,2370.6,591.7,5318.1,1432.6,1437.9,1278.4,1377.6,843.1,2372.8,1457.4,2418.5,1364.2,662.1,1629.9,3725.4,1420.9,679.5,528.2,571.6,1323.6,1236.4,2685.3,1105.6,1621.2,2214.1,1613.1,1124.0,1109.5,1690.4,1347.4,2740.2,901.8,2746.5,3468.0,2895.6,2490.8,2071.1,3402.4,1859.1,1282.0,1755.9,1246.2,1047.7,2028.6,2727.8,1404.6,708.4,1032.2,1018.1,1250.6,2317.2,1830.0,1119.1,1201.2,1562.9,1212.9,1363.9,1459.9,1542.9,1073.3,920.4,713.2,1745.5,1808.6,2884.0,1208.8,2234.5,1593.9,1102.5,924.8,2481.6,980.3,2622.1,1494.0,1188.1,926.9,1140.6,2026.8,821.4,3124.0,2632.6,1823.9,2145.6,923.2,2439.6,1381.5,2982.9,1473.3,2084.3,1594.9,1370.6,2048.5,1908.9,2141.5,1763.6,3014.8,2346.7,2835.0,1831.4,1354.2,4648.7,2042.1,2001.6,1794.0,3015.7,4231.4,3747.1,1166.2,6554.0,3582.6,2860.1,5353.4,3355.6,2761.4,3327.1,4338.3,3352.4,3911.6,3014.1,3523.4,3057.8,2628.9,3203.2,2051.3,6494.8,4837.0,3771.4,2421.7,2936.3,9269.1,5047.1,5001.0,4219.0,6126.6,11168.1,14981.1,11234.1,25136.1,64865.9],"cum_vol":[15487.0,16747.1,20798.6,27906.9,31151.6,32405.9,34559.4,35290.6,36635.6,37316.1,38682.9,39593.1,41050.1,42692.9,43824.9,46679.9,49583.5,51304.1,51896.4,53461.7,56051.2,58393.9,59573.1,60599.1,62330.4,63357.4,65357.0,66747.6,67690.9,68402.7,69389.1,70461.2,74012.0,76034.4,77054.4,79025.9,81214.4,83225.3,84727.6,86862.0,88555.6,90650.8,92234.8,94356.6,95690.8,98110.2,101500.6,103928.7,105492.5,106118.9,107656.7,110205.9,111487.9,113164.4,120012.8,121543.5,123881.4,124898.3,125570.9,126874.6,128794.1,130057.6,131794.7,137118.4,139366.4,140417.3,141577.2,143612.8,144509.1,145785.8,148724.6,150033.2,151720.6,153143.3,154372.4,155376.4,156296.0,159043.4,161941.3,163853.2,166104.5,167361.4,171031.1,172969.9,173860.6,175176.9,176711.9,177355.9,178428.3,179117.3,180119.9,182432.4,183387.7,183999.5,185725.7,188537.9,191581.3,193445.6,194113.1,195206.1,198274.1,199178.2,200768.7,203096.6,204412.9,207042.1,212981.2,214054.4,215339.0,216492.1,217339.1,219336.4,221376.7,222213.1,227065.4,228421.6,229737.8,230835.4,232096.2,233163.2,234536.0,235552.3,237146.6,238046.6,239890.2,241243.2,242777.7,248238.3,250190.6,251554.9,253342.7,257767.1,258731.6,259795.3,261600.6,262917.6,264053.9,266145.1,268404.5,269550.8,272171.9,276300.9,279560.9,280751.8,282586.7,287815.1,290684.6,295098.9,296392.8,298354.2,300017.5,300929.4,302354.7,304388.3,305695.9,306547.5,308393.5,310688.3,312834.4,314530.0,316131.4,317004.2,318186.3,319276.1,321099.8,322536.1,323673.4,325489.6,326328.2,328455.9,330285.5,331493.6,332520.1,333942.3,334934.4,337406.6,338202.9,338863.4,343053.9,343717.9,344633.9,346068.3,346992.2,347939.7,348537.6,349839.8,351708.9,352154.6,353554.2,354615.2,356811.7,357671.6,358958.6,360011.6,362778.7,363746.9,365162.3,367335.6,367981.0,369254.1,370261.4,372024.0,372918.4,374232.4,376053.2,378158.4,379369.9,379939.1,381806.9,384416.3,386832.6,388330.6,389873.3,390923.4,392830.1,395631.9,399954.1,400691.2,401318.4,402805.5,403825.6,404939.1,405795.5,407077.0,407760.5,408916.1,410181.7,411410.1,412439.2,413763.7,415748.0,416353.2,418299.6,419176.8,420108.4,421635.9,422262.6,423737.6,426308.3,426882.9,428195.1,428998.6,430147.1,431169.3,432786.4,433483.2,434367.1,435772.4,436580.3,437338.6,438458.6,440829.2,441420.9,446739.0,448171.6,449609.4,450887.8,452265.4,453108.6,455481.4,456938.7,459357.2,460721.4,461383.6,463013.4,466738.9,468159.8,468839.3,469367.5,469939.1,471262.7,472499.1,475184.4,476289.9,477911.1,480125.3,481738.4,482862.4,483971.9,485662.3,487009.6,489749.9,490651.6,493398.1,496866.1,499761.7,502252.5,504323.6,507726.0,509585.1,510867.1,512623.1,513869.3,514917.0,516945.6,519673.4,521078.1,521786.5,522818.7,523836.8,525087.4,527404.6,529234.6,530353.8,531555.0,533117.9,534330.7,535694.6,537154.5,538697.4,539770.6,540691.1,541404.3,543149.8,544958.4,547842.4,549051.2,551285.7,552879.6,553982.1,554906.9,557388.4,558368.7,560990.8,562484.8,563672.9,564599.8,565740.4,567767.2,568588.6,571712.6,574345.1,576169.1,578314.6,579237.9,581677.4,583058.9,586041.9,587515.1,589599.4,591194.3,592564.9,594613.4,596522.4,598663.9,600427.5,603442.3,605789.0,608624.0,610455.4,611809.6,616458.3,618500.4,620501.9,622295.9,625311.6,629543.1,633290.2,634456.4,641010.4,644593.1,647453.2,652806.6,656162.2,658923.6,662250.6,666588.9,669941.3,673852.9,676867.0,680390.4,683448.2,686077.1,689280.3,691331.6,697826.4,702663.4,706434.7,708856.4,711792.7,721061.9,726109.0,731110.0,735329.0,741455.6,752623.7,767604.9,778839.0,803975.1,868841.0],"abs_move_pct":[0.2349,0.3697,0.4841,0.6676,0.6737,0.6809,0.641,0.7275,0.6369,0.5928,0.609,0.6868,0.7328,0.7342,0.7734,0.8374,0.9015,0.8332,0.9479,0.8571,0.9493,0.9271,0.9184,0.8264,0.8444,0.8352,0.8283,0.773,0.7866,0.8023,0.7769,0.7795,0.7906,0.8541,0.8523,0.8718,0.9149,0.8853,0.9228,0.9582,1.0567,1.001,0.9715,1.0057,0.9836,1.0061,1.0563,1.1449,1.083,1.1115,1.1108,1.0664,1.0601,1.0443,1.1065,1.0576,1.1269,1.1063,1.0923,1.1329,1.1546,1.194,1.0992,1.1727,1.1927,1.2454,1.2267,1.1622,1.1597,1.1771,1.1935,1.2017,1.2142,1.1945,1.2216,1.2274,1.2066,1.2465,1.2721,1.2919,1.2983,1.3587,1.3798,1.3857,1.4521,1.4722,1.4791,1.4941,1.5114,1.5464,1.5175,1.5156,1.5077,1.5274,1.5904,1.6186,1.5923,1.6329,1.6476,1.634,1.6606,1.6471,1.6662,1.6279,1.6058,1.6389,1.6245,1.6335,1.6297,1.6685,1.6863,1.6853,1.7064,1.6866,1.6872,1.7192,1.7327,1.7882,1.7649,1.7582,1.744,1.75,1.7691,1.7623,1.7957,1.7632,1.7453,1.7689,1.7392,1.7122,1.7303,1.7451,1.7182,1.7175,1.6975,1.7303,1.725,1.7771,1.7386,1.7573,1.7246,1.7573,1.7428,1.7287,1.7218,1.6944,1.7101,1.7361,1.722,1.7557,1.7014,1.7232,1.7051,1.73,1.7699,1.7424,1.7747,1.7742,1.7594,1.7344,1.7208,1.7212,1.7026,1.6819,1.6676,1.6556,1.647,1.6595,1.6922,1.7183,1.7109,1.6729,1.6595,1.6858,1.6779,1.6841,1.6845,1.6964,1.7037,1.6718,1.6717,1.6486,1.6507,1.6861,1.6718,1.677,1.708,1.691,1.7039,1.7035,1.7482,1.7576,1.7384,1.7316,1.6713,1.6435,1.6985,1.6448,1.6782,1.6998,1.7179,1.7324,1.7576,1.8102,1.7717,1.7844,1.7395,1.7393,1.7769,1.816,1.8328,1.8279,1.8824,1.9241,1.9187,1.9534,1.9189,1.9326,1.9327,1.924,1.8921,1.905,1.906,1.9016,1.8814,1.9203,1.9189,1.9288,1.9205,1.8632,1.8361,1.8365,1.7931,1.82,1.8165,1.8517,1.8392,1.8687,1.8251,1.8185,1.8319,1.8182,1.8586,1.8333,1.838,1.8321,1.8609,1.8507,1.8712,1.8916,1.8525,1.8531,1.8257,1.7777,1.7875,1.7655,1.804,1.771,1.7934,1.767,1.7939,1.7881,1.7866,1.7929,1.8156,1.8081,1.8266,1.8535,1.86,1.8333,1.8275,1.8072,1.7918,1.7738,1.7539,1.7264,1.6875,1.7136,1.6855,1.6867,1.682,1.7167,1.7438,1.6888,1.6361,1.6031,1.5581,1.6104,1.6052,1.5765,1.5982,1.6164,1.6166,1.6308,1.6441,1.6601,1.6876,1.6803,1.6771,1.6997,1.6924,1.6946,1.7188,1.6922,1.6991,1.6518,1.6929,1.7124,1.7345,1.7268,1.721,1.7267,1.7098,1.7132,1.7453,1.7521,1.7581,1.7509,1.738,1.7655,1.7584,1.746,1.765,1.7783,1.7943,1.7948,1.8002,1.813,1.815,1.7885,1.7958,1.8154,1.8276,1.7923,1.8191,1.8271,1.8406,1.8326,1.8273,1.8738,1.9012,1.8808,1.8858,1.9078,1.9158,1.9276,1.8941,1.9094,1.9557,1.9619,1.9687,1.935,1.9684,1.9458,1.9253,1.9369,1.9037,1.8933,1.8929,1.8801,1.9049,1.9194,1.8492,1.7813,1.7762,1.7601,1.76,1.7528,1.8083,1.8163,1.7887,1.7817,1.7822,1.7821,1.7871,1.7975,1.7913,1.8039,1.8049,1.8038,1.7628,1.7833,1.7569,1.7432,1.7127,1.6693,1.6027,1.679,1.6279,1.7555],"open5_vol":31151.6,"days":14,"atr14":0.21071428571428566,"adv14":1137885,"avg_range_pct14":3.573,"prev_close":5.63,"prev_high":5.65,"prev_low":5.52,"high_20d":5.65,"ref_5d_high":5.65,"ref_5d_low":5.185,"ref_5d_avg_high":5.452,"ref_5d_avg_low":5.295,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":4.96,"hi":4.97,"mid":4.965,"touches":2,"last_touch_days_ago":12},{"lo":5.05,"hi":5.09,"mid":5.07,"touches":2,"last_touch_days_ago":11},{"lo":5.12,"hi":5.16,"mid":5.14,"touches":2,"last_touch_days_ago":5},{"lo":5.175,"hi":5.185,"mid":5.1817,"touches":3,"last_touch_days_ago":2},{"lo":5.235,"hi":5.25,"mid":5.2417,"touches":3,"last_touch_days_ago":3},{"lo":5.295,"hi":5.34,"mid":5.315,"touches":3,"last_touch_days_ago":1},{"lo":5.35,"hi":5.4,"mid":5.381,"touches":5,"last_touch_days_ago":2},{"lo":5.445,"hi":5.47,"mid":5.455,"touches":3,"last_touch_days_ago":1},{"lo":5.52,"hi":5.55,"mid":5.53,"touches":4,"last_touch_days_ago":0}],"high":5.65,"low":4.96,"atr":0.2107,"sessions":14,"tol":0.0527}}