{"symbol":"DX","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[114920.1,40884.3,21156.2,21661.9,30087.8,24223.4,29095.6,14730.4,15232.0,26308.9,26020.6,29116.6,20685.1,21249.9,18308.8,17153.7,13172.0,14293.1,12144.5,32357.8,13127.5,22940.8,11313.3,17655.7,16922.1,12561.9,11345.1,13172.3,11992.3,11086.4,15503.4,18974.5,26558.4,15452.9,12306.8,15987.6,22001.9,32690.4,19184.4,15859.1,12593.0,13789.4,13470.1,11609.1,16799.6,13694.9,23532.5,28634.9,15823.1,13446.2,8437.4,10612.2,15961.5,12085.1,9039.6,18200.4,19003.4,10815.1,12707.9,10624.8,17737.9,22516.3,16561.4,11904.1,16200.7,12572.2,18663.7,11242.4,25377.6,16341.6,19523.6,12448.6,15296.0,8913.4,13287.1,7758.7,14926.1,8970.2,11213.1,10229.8,32440.6,8373.6,18314.4,9934.6,7352.1,7839.1,6630.7,4588.6,5208.4,21691.5,9241.9,12857.1,19572.2,20850.8,5650.1,8074.4,7110.6,33554.3,12228.4,11718.1,9923.6,6506.3,7581.6,5271.3,14254.1,15252.7,8623.8,8615.6,11345.1,3935.4,12701.6,4418.1,7758.1,11182.1,10032.9,11634.1,6660.5,17031.2,11174.5,13900.9,9282.9,7181.6,13556.1,8900.4,7510.9,7957.8,7514.6,6543.6,4752.3,12791.6,14209.6,11501.6,17313.4,6931.4,9023.6,9861.9,6068.3,7002.3,8205.4,7320.6,9480.5,10214.9,6881.5,10413.6,10592.1,10878.6,9186.6,9232.6,9313.4,16157.5,10042.6,8345.4,12284.1,10872.7,8097.9,12196.8,21316.7,10748.9,8039.6,8715.4,5928.6,9356.8,8017.8,6961.4,8521.7,13562.1,5408.6,9654.0,6637.6,4660.9,5269.9,5793.7,8144.4,11767.9,5746.6,12127.7,11896.9,10870.2,9095.6,6733.4,11629.6,26051.4,5846.4,8827.7,8612.4,8072.6,6069.2,11896.3,9935.9,10008.7,11657.4,9858.4,9337.1,6170.8,20783.6,7863.9,6993.9,12455.5,5637.6,7592.4,5126.6,10681.0,5090.2,8911.4,18868.7,6359.1,6625.9,6299.7,12201.3,7576.8,6890.4,9447.8,8289.9,7688.0,4285.8,7084.9,9484.0,8368.2,10640.1,11821.4,4713.9,14063.5,8130.3,8066.2,4845.5,10918.2,8773.9,5554.3,9361.9,10398.4,12082.4,18486.1,19908.4,5514.4,6752.4,8468.1,5058.0,10978.6,8036.1,6240.1,9869.9,6313.2,3270.8,5460.5,3923.8,13500.2,16630.8,6487.1,41305.4,7358.4,11504.2,11754.2,6577.2,8153.6,6900.9,6132.2,5225.7,7397.1,12851.1,6943.1,13615.3,5097.9,12179.2,13309.6,10945.6,43148.8,7519.6,3857.7,5500.3,5545.6,7288.9,8518.2,8974.8,10330.1,14417.6,10227.9,5401.9,6965.5,4316.1,4332.5,9398.3,7493.6,8677.6,22138.4,4166.2,6454.6,11249.6,6566.3,6347.5,7304.6,9596.8,8667.8,6726.1,9536.5,5764.9,7733.1,4021.5,7742.0,11316.4,5848.9,5930.3,6268.8,10929.6,9653.6,6085.4,11537.6,6731.5,13794.2,5814.9,9123.5,16652.0,12077.4,7798.9,5051.0,7661.1,18793.3,11973.9,10152.0,6320.9,16760.9,11321.3,9276.2,7819.1,12957.8,8675.9,9945.7,12957.5,7818.2,12470.4,10298.6,25801.4,8794.4,17287.6,8347.4,7110.1,12919.9,8602.2,10457.1,16624.9,14901.1,11927.8,5117.1,13752.0,14616.9,10713.4,10078.9,10149.1,17122.9,12123.9,13130.1,15165.4,14193.1,14818.9,23077.3,32109.1,33010.2,33306.7,20186.9,57714.1,34720.9,20155.7,25152.9,11298.2,16342.8,20110.1,11386.1,23418.9,17049.3,16031.4,13863.9,18887.7,31133.3,14770.4,15759.7,15614.1,21633.6,32042.4,23244.7,31539.1,22897.0,47275.2,22057.2,17907.5,37380.2,33387.5,66508.3,51146.1,64768.2,103341.9,154031.4],"cum_vol":[114920.1,155804.4,176960.6,198622.5,228710.3,252933.6,282029.2,296759.6,311991.6,338300.5,364321.1,393437.6,414122.7,435372.6,453681.4,470835.1,484007.1,498300.3,510444.8,542802.6,555930.1,578870.9,590184.1,607839.9,624762.0,637323.9,648669.1,661841.4,673833.6,684920.1,700423.4,719397.9,745956.3,761409.1,773715.9,789703.5,811705.4,844395.9,863580.3,879439.4,892032.4,905821.7,919291.8,930900.9,947700.4,961395.3,984927.8,1013562.6,1029385.7,1042831.9,1051269.4,1061881.6,1077843.1,1089928.2,1098967.9,1117168.3,1136171.6,1146986.8,1159694.7,1170319.5,1188057.4,1210573.6,1227135.0,1239039.1,1255239.9,1267812.1,1286475.8,1297718.2,1323095.8,1339437.4,1358961.0,1371409.6,1386705.6,1395619.1,1408906.2,1416664.9,1431591.1,1440561.3,1451774.4,1462004.1,1494444.8,1502818.4,1521132.8,1531067.4,1538419.5,1546258.6,1552889.3,1557477.9,1562686.2,1584377.7,1593619.6,1606476.7,1626048.9,1646899.7,1652549.9,1660624.2,1667734.8,1701289.1,1713517.4,1725235.5,1735159.1,1741665.4,1749246.9,1754518.2,1768772.4,1784025.1,1792648.9,1801264.5,1812609.6,1816545.0,1829246.6,1833664.6,1841422.7,1852604.8,1862637.6,1874271.8,1880932.3,1897963.5,1909138.0,1923038.9,1932321.8,1939503.4,1953059.4,1961959.8,1969470.6,1977428.4,1984943.1,1991486.6,1996238.9,2009030.6,2023240.1,2034741.8,2052055.1,2058986.5,2068010.1,2077872.0,2083940.3,2090942.6,2099148.0,2106468.6,2115949.1,2126163.9,2133045.4,2143459.1,2154051.2,2164929.9,2174116.5,2183349.1,2192662.6,2208820.1,2218862.6,2227208.1,2239492.1,2250364.9,2258462.7,2270659.5,2291976.2,2302725.1,2310764.6,2319480.0,2325408.6,2334765.4,2342783.2,2349744.6,2358266.3,2371828.4,2377237.0,2386891.0,2393528.6,2398189.5,2403459.4,2409253.1,2417397.5,2429165.4,2434911.9,2447039.6,2458936.6,2469806.8,2478902.4,2485635.8,2497265.4,2523316.7,2529163.1,2537990.9,2546603.2,2554675.8,2560745.0,2572641.3,2582577.1,2592585.9,2604243.3,2614101.6,2623438.8,2629609.6,2650393.2,2658257.1,2665251.0,2677706.5,2683344.1,2690936.5,2696063.1,2706744.1,2711834.3,2720745.7,2739614.4,2745973.6,2752599.4,2758899.1,2771100.4,2778677.2,2785567.6,2795015.4,2803305.3,2810993.3,2815279.1,2822363.9,2831847.9,2840216.1,2850856.2,2862677.6,2867391.5,2881455.0,2889585.3,2897651.5,2902497.0,2913415.2,2922189.1,2927743.4,2937105.4,2947503.8,2959586.2,2978072.3,2997980.7,3003495.1,3010247.6,3018715.7,3023773.7,3034752.3,3042788.4,3049028.6,3058898.4,3065211.6,3068482.4,3073942.9,3077866.7,3091366.9,3107997.7,3114484.9,3155790.2,3163148.6,3174652.9,3186407.1,3192984.3,3201137.9,3208038.9,3214171.1,3219396.8,3226793.9,3239644.9,3246588.0,3260203.3,3265301.2,3277480.4,3290790.0,3301735.6,3344884.4,3352404.0,3356261.7,3361762.0,3367307.6,3374596.6,3383114.8,3392089.6,3402419.7,3416837.4,3427065.3,3432467.1,3439432.6,3443748.8,3448081.3,3457479.6,3464973.1,3473650.8,3495789.1,3499955.4,3506410.0,3517659.6,3524225.9,3530573.4,3537878.0,3547474.8,3556142.6,3562868.6,3572405.1,3578170.1,3585903.1,3589924.6,3597666.6,3608983.1,3614831.9,3620762.2,3627031.0,3637960.6,3647614.3,3653699.6,3665237.2,3671968.7,3685762.9,3691577.8,3700701.3,3717353.3,3729430.7,3737229.6,3742280.6,3749941.8,3768735.1,3780708.9,3790860.9,3797181.8,3813942.6,3825263.9,3834540.1,3842359.3,3855317.1,3863992.9,3873938.6,3886896.1,3894714.4,3907184.8,3917483.4,3943284.8,3952079.1,3969366.8,3977714.1,3984824.3,3997744.2,4006346.4,4016803.5,4033428.4,4048329.4,4060257.2,4065374.4,4079126.4,4093743.3,4104456.7,4114535.6,4124684.8,4141807.6,4153931.6,4167061.7,4182227.1,4196420.1,4211239.0,4234316.3,4266425.4,4299435.6,4332742.4,4352929.2,4410643.3,4445364.1,4465519.9,4490672.8,4501971.0,4518313.8,4538423.9,4549810.0,4573228.9,4590278.1,4606309.5,4620173.4,4639061.1,4670194.4,4684964.8,4700724.5,4716338.6,4737972.3,4770014.6,4793259.4,4824798.4,4847695.4,4894970.6,4917027.9,4934935.4,4972315.6,5005703.1,5072211.4,5123357.5,5188125.7,5291467.6,5445499.0],"abs_move_pct":[0.1789,0.2051,0.1947,0.2229,0.2707,0.2893,0.3432,0.3542,0.3739,0.3547,0.3645,0.3868,0.3929,0.4251,0.4018,0.4171,0.4016,0.4383,0.4125,0.3706,0.3624,0.3735,0.3883,0.4084,0.3892,0.3717,0.3743,0.4029,0.4333,0.4483,0.4767,0.4779,0.492,0.5009,0.4808,0.4922,0.4743,0.4777,0.4962,0.4953,0.5003,0.5023,0.4972,0.4922,0.4969,0.4996,0.5153,0.5458,0.5141,0.5,0.5054,0.5008,0.5258,0.5206,0.5326,0.5386,0.5654,0.5867,0.5734,0.5819,0.592,0.5935,0.6157,0.5867,0.5861,0.6104,0.6199,0.6252,0.6192,0.6299,0.6484,0.647,0.668,0.6897,0.6753,0.7038,0.6972,0.6815,0.6895,0.6903,0.6904,0.6691,0.6722,0.6899,0.6816,0.6945,0.7268,0.7276,0.7321,0.7272,0.7326,0.7264,0.7252,0.7179,0.7347,0.7572,0.7776,0.7726,0.8267,0.8338,0.8508,0.8465,0.8608,0.8663,0.856,0.8619,0.8641,0.84,0.8292,0.8352,0.8382,0.8356,0.8292,0.8333,0.8318,0.8256,0.836,0.8562,0.8464,0.8345,0.8152,0.8227,0.821,0.8403,0.8564,0.8506,0.8649,0.8704,0.8766,0.8688,0.8639,0.868,0.8923,0.8916,0.892,0.8882,0.9068,0.9005,0.9241,0.9171,0.9308,0.9295,0.9373,0.9143,0.9038,0.9053,0.9114,0.9076,0.9106,0.9273,0.9295,0.9465,0.9601,0.9567,0.9379,0.9352,0.9167,0.9495,0.9474,0.9441,0.9519,0.9399,0.9459,0.9459,0.951,0.9567,0.9708,0.9599,0.9867,0.9763,0.9836,0.9725,0.9836,0.9683,0.9559,0.9717,0.9755,0.9886,0.9944,0.9936,0.9942,0.9727,0.9814,0.9812,1.0073,1.013,1.0192,1.0383,1.053,1.0345,1.0336,1.0472,1.0403,1.0433,1.0683,1.0669,1.0688,1.0646,1.0724,1.065,1.0564,1.0349,1.0346,1.0446,1.0523,1.0509,1.0576,1.0617,1.0507,1.0537,1.0559,1.0797,1.0957,1.0688,1.0681,1.069,1.0661,1.0713,1.0601,1.0867,1.0803,1.0775,1.0592,1.0775,1.0644,1.0692,1.0607,1.08,1.0849,1.0898,1.0772,1.0696,1.073,1.0942,1.1186,1.1107,1.1127,1.1233,1.1161,1.1234,1.1314,1.1237,1.127,1.1084,1.1159,1.1074,1.096,1.0935,1.0961,1.0806,1.0782,1.0829,1.0663,1.0887,1.0729,1.0709,1.0755,1.0624,1.0823,1.0704,1.0745,1.0854,1.0577,1.0592,1.0582,1.0684,1.0717,1.0673,1.0918,1.0768,1.0884,1.0808,1.0831,1.081,1.0567,1.0628,1.0743,1.0787,1.0687,1.0714,1.0768,1.0601,1.0678,1.0668,1.0807,1.0699,1.0876,1.0729,1.0729,1.0884,1.063,1.0603,1.0694,1.059,1.0618,1.0786,1.0758,1.0754,1.0698,1.0634,1.0765,1.081,1.1117,1.1019,1.0946,1.0676,1.0689,1.081,1.0919,1.0956,1.1068,1.106,1.1099,1.1199,1.1266,1.1348,1.1293,1.111,1.1218,1.1374,1.1159,1.1132,1.1144,1.1113,1.0982,1.1084,1.1311,1.1288,1.1025,1.1127,1.1155,1.1037,1.1509,1.1586,1.1521,1.152,1.1403,1.1416,1.1596,1.1773,1.1785,1.1807,1.172,1.1733,1.1961,1.2198,1.2118,1.2041,1.2056,1.2195,1.2211,1.1956,1.1953,1.1615,1.1448,1.1512,1.1608,1.1447,1.1473,1.1299,1.136,1.1339,1.1039,1.1311,1.1067,1.1086,1.1251,1.1454,1.145,1.1448,1.1477,1.1553,1.1535,1.1529,1.1523,1.1427,1.1428,1.1321,1.1132,1.1133,1.095,1.0999,1.1083,1.0834,1.1,1.0859,1.0396,1.0202,1.0237,0.9805],"open5_vol":228710.3,"days":14,"atr14":0.2673499999999999,"adv14":6014786,"avg_range_pct14":1.954,"prev_close":12.95,"prev_high":13.1113,"prev_low":12.88,"high_20d":13.59,"ref_5d_high":13.59,"ref_5d_low":12.88,"ref_5d_avg_high":13.3953,"ref_5d_avg_low":13.097,"ref_5d_avg_range":0.2983,"sr14":{"levels":[{"lo":12.88,"hi":12.94,"mid":12.9133,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.0,"mid":12.9794,"touches":4,"last_touch_days_ago":1},{"lo":13.02,"hi":13.08,"mid":13.0635,"touches":4,"last_touch_days_ago":2},{"lo":13.09,"hi":13.145,"mid":13.1154,"touches":3,"last_touch_days_ago":0},{"lo":13.1684,"hi":13.215,"mid":13.1995,"touches":3,"last_touch_days_ago":7},{"lo":13.26,"hi":13.325,"mid":13.285,"touches":6,"last_touch_days_ago":1},{"lo":13.4,"hi":13.44,"mid":13.42,"touches":2,"last_touch_days_ago":2},{"lo":13.545,"hi":13.59,"mid":13.5667,"touches":3,"last_touch_days_ago":3}],"high":13.59,"low":12.88,"atr":0.2673,"sessions":14,"tol":0.0668}}