{"symbol":"CRK","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[33458.9,5942.5,3020.9,5396.0,3287.6,4330.4,6777.1,5057.9,3011.9,4552.4,4568.5,6315.9,12216.6,3691.1,6419.0,6469.4,5145.5,15202.4,4410.7,3692.9,12365.2,5063.5,4014.9,4699.8,4150.7,3147.8,2032.1,3906.1,6295.6,2939.8,4723.9,7034.6,3468.4,3677.6,4130.9,3293.1,4134.1,4209.7,3344.0,2258.0,5129.4,3328.1,2707.1,5223.0,2663.4,2756.0,3924.0,2453.3,3048.2,2206.9,4428.4,3874.6,2122.1,3162.2,4731.6,3301.5,9697.9,2790.6,3626.4,2637.2,3528.4,4611.6,5282.9,6109.4,4812.4,6967.9,4074.1,8268.7,3612.8,5485.3,2807.9,3296.1,3440.4,3770.4,2953.0,3272.9,13428.3,3451.9,4790.6,2360.3,3978.7,3814.9,2671.0,7429.1,3499.9,6686.9,4580.8,4457.5,4813.6,3436.6,4870.7,4279.6,4609.1,5770.3,11088.6,4323.1,2968.9,2292.0,3722.1,2904.1,2840.9,3120.6,2821.7,3738.0,3957.7,4452.2,4037.7,11608.6,4694.9,3167.9,2921.6,3975.4,2904.4,4601.4,4652.1,3065.8,3564.6,3601.3,3026.6,3752.6,2371.2,3081.1,2453.5,2806.8,4852.4,2848.9,3013.8,1470.7,2440.9,3340.6,3556.6,5739.5,2606.6,2565.4,2639.3,2878.1,5413.0,2077.9,1986.9,2316.6,3463.1,3456.8,2264.2,2812.3,1943.7,3847.1,2677.1,3312.9,3093.1,5749.3,9023.9,3798.1,2991.7,3357.4,2297.9,1818.3,3352.2,3078.4,3189.7,1678.7,3324.5,1645.5,2115.1,2393.0,4535.1,3654.1,4735.3,2462.7,3276.9,1816.0,2855.1,12814.5,1894.0,2347.6,1954.4,3546.9,2498.6,3324.1,2452.9,3518.4,3890.3,2488.4,2366.1,1978.4,5300.1,4861.3,4273.8,3974.3,4029.1,7156.6,7578.4,8192.6,10674.9,6869.8,5153.4,1830.1,5987.2,6577.2,6165.3,1788.6,5157.6,3369.1,3900.4,2252.6,2439.9,1799.1,2032.1,1895.9,2589.0,1774.5,3205.4,1671.5,1484.4,3089.4,2798.4,2510.6,3009.4,1881.1,2377.5,3408.9,2089.9,3615.3,2062.3,1952.9,2002.4,2242.3,2651.4,2488.1,2242.3,1673.7,3304.2,2353.4,4024.4,2076.9,2530.6,3051.4,4422.6,4754.6,2534.0,4560.2,2382.7,2830.4,3405.7,1796.1,2106.4,4719.6,3226.4,2765.8,5468.2,2781.9,2986.6,2940.4,5750.8,2501.6,3056.3,2336.4,2017.7,1495.4,3547.9,2228.6,4942.7,3779.1,2856.8,1989.0,1651.9,2776.6,2274.9,3624.1,1668.8,2020.5,4640.4,2861.7,4276.4,3481.6,1949.0,2228.9,2432.6,2581.0,2559.8,3168.2,2092.3,2302.4,2332.9,3555.9,2483.2,3162.0,2048.9,2680.9,3415.6,3965.4,3804.6,4615.6,2722.6,2020.6,5726.4,3941.2,2463.3,5107.4,3167.2,2848.1,4754.6,5971.8,2845.9,1836.3,4320.6,2815.1,1302.6,2016.8,6930.3,4699.9,4383.6,4165.1,4805.8,3731.3,2326.4,4683.3,3896.1,2434.2,2339.7,2585.1,9901.6,7021.0,4767.4,6159.6,5998.6,4384.1,4522.9,4485.6,9029.6,11597.0,4509.9,2393.8,5689.0,4167.1,4876.2,6923.2,4145.8,3937.2,3934.9,6715.6,3874.1,4221.9,6993.4,2809.1,2964.9,5180.6,5090.1,5271.9,4315.2,4940.2,5445.8,10284.3,5122.8,3730.1,4256.1,6359.0,5374.6,3975.9,4233.7,4605.9,4633.9,8606.6,6239.5,6883.1,4291.5,8921.9,4319.1,4599.6,11652.1,4083.6,7879.6,9699.1,9886.4,7011.5,7221.2,10989.7,6173.7,7840.1,12880.0,10284.6,15763.7,12978.1,14625.9,14224.6,23800.2,31784.5,40816.0,51750.4,66578.2,138825.3],"cum_vol":[33458.9,39401.4,42422.2,47818.2,51105.9,55436.3,62213.4,67271.3,70283.2,74835.6,79404.1,85719.9,97936.6,101627.6,108046.6,114516.0,119661.5,134863.9,139274.6,142967.4,155332.6,160396.1,164411.1,169110.9,173261.6,176409.4,178441.5,182347.6,188643.2,191583.0,196306.9,203341.4,206809.9,210487.4,214618.4,217911.4,222045.6,226255.3,229599.3,231857.3,236986.6,240314.7,243021.9,248244.9,250908.3,253664.3,257588.3,260041.6,263089.8,265296.7,269725.1,273599.7,275721.9,278884.1,283615.6,286917.1,296615.1,299405.6,303032.1,305669.3,309197.7,313809.4,319092.3,325201.6,330014.1,336982.0,341056.1,349324.8,352937.6,358422.9,361230.8,364526.9,367967.3,371737.7,374690.7,377963.6,391391.9,394843.8,399634.4,401994.7,405973.4,409788.3,412459.3,419888.4,423388.3,430075.2,434656.0,439113.5,443927.1,447363.8,452234.5,456514.1,461123.1,466893.4,477982.0,482305.1,485274.0,487566.0,491288.1,494192.2,497033.1,500153.7,502975.4,506713.4,510671.1,515123.4,519161.1,530769.6,535464.5,538632.4,541553.9,545529.4,548433.7,553035.1,557687.1,560752.9,564317.6,567918.9,570945.5,574698.1,577069.3,580150.4,582603.9,585410.6,590263.1,593112.0,596125.8,597596.5,600037.4,603377.9,606934.6,612674.1,615280.7,617846.1,620485.4,623363.6,628776.6,630854.5,632841.4,635158.0,638621.1,642077.9,644342.1,647154.4,649098.1,652945.2,655622.4,658935.2,662028.4,667777.6,676801.6,680599.7,683591.4,686948.9,689246.7,691065.0,694417.2,697495.6,700685.3,702364.0,705688.5,707334.0,709449.1,711842.1,716377.1,720031.3,724766.6,727229.3,730506.1,732322.1,735177.3,747991.8,749885.8,752233.4,754187.8,757734.6,760233.3,763557.4,766010.3,769528.7,773419.0,775907.4,778273.4,780251.9,785551.9,790413.2,794687.0,798661.3,802690.4,809847.1,817425.4,825618.1,836293.0,843162.8,848316.2,850146.4,856133.6,862710.8,868876.1,870664.6,875822.3,879191.4,883091.8,885344.4,887784.4,889583.5,891615.6,893511.6,896100.6,897875.1,901080.4,902751.9,904236.3,907325.7,910124.1,912634.8,915644.2,917525.3,919902.8,923311.7,925401.6,929016.9,931079.2,933032.1,935034.5,937276.8,939928.2,942416.3,944658.6,946332.3,949636.5,951989.9,956014.4,958091.3,960621.9,963673.4,968096.0,972850.6,975384.6,979944.8,982327.5,985157.9,988563.6,990359.7,992466.1,997185.7,1000412.1,1003177.9,1008646.1,1011428.0,1014414.6,1017355.1,1023105.9,1025607.5,1028663.8,1031000.2,1033017.9,1034513.3,1038061.1,1040289.8,1045232.5,1049011.6,1051868.4,1053857.4,1055509.3,1058285.9,1060560.8,1064184.9,1065853.6,1067874.1,1072514.6,1075376.3,1079652.7,1083134.4,1085083.4,1087312.3,1089744.9,1092325.9,1094885.7,1098053.9,1100146.2,1102448.6,1104781.5,1108337.4,1110820.6,1113982.6,1116031.4,1118712.4,1122127.9,1126093.3,1129897.9,1134513.5,1137236.1,1139256.6,1144983.0,1148924.2,1151387.5,1156494.9,1159662.1,1162510.2,1167264.8,1173236.6,1176082.5,1177918.8,1182239.4,1185054.5,1186357.1,1188373.9,1195304.2,1200004.1,1204387.6,1208552.8,1213358.6,1217089.9,1219416.2,1224099.5,1227995.6,1230429.8,1232769.5,1235354.6,1245256.1,1252277.1,1257044.6,1263204.2,1269202.8,1273586.9,1278109.7,1282595.3,1291624.9,1303221.9,1307731.8,1310125.6,1315814.6,1319981.7,1324857.9,1331781.1,1335926.9,1339864.1,1343799.0,1350514.6,1354388.8,1358610.7,1365604.1,1368413.2,1371378.1,1376558.7,1381648.9,1386920.7,1391235.9,1396176.1,1401621.9,1411906.2,1417029.0,1420759.1,1425015.3,1431374.3,1436748.9,1440724.8,1444958.5,1449564.4,1454198.4,1462805.0,1469044.5,1475927.6,1480219.1,1489141.1,1493460.2,1498059.9,1509711.9,1513795.5,1521675.1,1531374.2,1541260.6,1548272.1,1555493.3,1566483.0,1572656.7,1580496.9,1593376.9,1603661.4,1619425.1,1632403.3,1647029.2,1661253.8,1685054.0,1716838.5,1757654.5,1809404.9,1875983.1,2014808.4],"abs_move_pct":[0.491,0.6815,0.6887,0.8438,0.8662,0.8476,0.8435,0.8203,0.8404,0.838,0.8411,0.8123,0.8161,0.7775,0.8553,0.8079,0.8396,0.9875,0.9372,0.9638,0.9306,0.9483,0.9317,0.8951,0.9505,0.8983,0.8977,0.9041,0.9353,0.9655,0.9845,0.9489,1.0051,1.0204,1.0242,1.0262,1.0663,1.0931,1.0066,1.0715,1.0048,1.0211,1.0915,1.0771,1.1202,1.1002,1.1645,1.1838,1.1949,1.2333,1.1943,1.1631,1.1696,1.1963,1.2313,1.2312,1.2446,1.1983,1.238,1.219,1.2256,1.2892,1.2584,1.3013,1.3243,1.3892,1.4494,1.425,1.428,1.4855,1.4948,1.3871,1.4728,1.4908,1.4725,1.4647,1.5075,1.5054,1.4718,1.4382,1.4376,1.4714,1.4628,1.4478,1.4702,1.5033,1.5177,1.5237,1.5493,1.6184,1.5592,1.5842,1.5917,1.5581,1.5942,1.5143,1.4261,1.3818,1.433,1.4067,1.3575,1.3444,1.3459,1.3438,1.3369,1.3284,1.3565,1.3512,1.3231,1.3352,1.2958,1.3181,1.3479,1.3219,1.3233,1.2662,1.2898,1.2896,1.3166,1.3088,1.3155,1.3331,1.2976,1.2636,1.2803,1.3157,1.3155,1.3058,1.2809,1.2779,1.2774,1.2893,1.3006,1.2865,1.2456,1.2471,1.2708,1.2757,1.261,1.3229,1.2919,1.3111,1.3144,1.3154,1.2955,1.2914,1.2866,1.3052,1.3202,1.3219,1.3154,1.3385,1.3258,1.3489,1.3368,1.3732,1.3818,1.3824,1.3666,1.3578,1.3785,1.3704,1.4166,1.405,1.4294,1.4079,1.373,1.4002,1.4434,1.4316,1.4563,1.4299,1.401,1.4276,1.4106,1.3908,1.3706,1.3748,1.3901,1.4021,1.3897,1.3537,1.3364,1.36,1.3872,1.4072,1.3831,1.4177,1.4536,1.4803,1.4925,1.4594,1.4652,1.5244,1.5156,1.5182,1.4819,1.5236,1.4898,1.5014,1.5108,1.4676,1.5013,1.4655,1.4622,1.4875,1.5163,1.5253,1.5259,1.5276,1.479,1.4943,1.5013,1.5094,1.5275,1.5559,1.5692,1.609,1.5875,1.5753,1.5903,1.5735,1.5504,1.5675,1.5699,1.5654,1.5859,1.5822,1.5477,1.5446,1.5164,1.5132,1.5165,1.5144,1.5159,1.5205,1.5645,1.5906,1.5736,1.5699,1.5357,1.483,1.4415,1.3945,1.3752,1.4032,1.4093,1.3584,1.3603,1.3417,1.3292,1.2815,1.2715,1.2642,1.243,1.2559,1.2737,1.2598,1.2302,1.2429,1.2435,1.2302,1.2698,1.3175,1.3042,1.3237,1.328,1.3261,1.3496,1.3543,1.3267,1.3639,1.3876,1.376,1.3821,1.3826,1.3887,1.4086,1.4023,1.393,1.4122,1.4033,1.4018,1.4397,1.4878,1.4529,1.4517,1.4833,1.4689,1.4263,1.3743,1.4117,1.4501,1.4635,1.4599,1.462,1.47,1.4636,1.4659,1.4411,1.4311,1.4077,1.4472,1.4451,1.4631,1.4503,1.4424,1.4263,1.4228,1.4487,1.451,1.4693,1.4186,1.4346,1.4484,1.4677,1.4972,1.5192,1.5243,1.526,1.5244,1.5768,1.5738,1.6413,1.6331,1.6633,1.6634,1.6852,1.6786,1.715,1.6943,1.6777,1.6566,1.6651,1.672,1.6709,1.6588,1.6579,1.6766,1.6535,1.6713,1.6889,1.6904,1.7382,1.7302,1.7479,1.7821,1.8076,1.8015,1.7514,1.7609,1.7465,1.7322,1.7464,1.7641,1.7437,1.7482,1.7278,1.7649,1.7581,1.7467,1.7628,1.7622,1.7933,1.7822,1.7946,1.7636,1.7712,1.7676,1.7758,1.7601,1.7348,1.7361,1.765,1.7579,1.7506,1.7939,1.8012,1.8061,1.7961,1.7559,1.6774,1.6935,1.7442,1.7402,1.7462,1.7328,1.752,1.7851,1.7906],"open5_vol":51105.9,"days":14,"atr14":0.5597857142857144,"adv14":2448411,"avg_range_pct14":3.971,"prev_close":14.02,"prev_high":14.1,"prev_low":13.52,"high_20d":15.22,"ref_5d_high":14.1,"ref_5d_low":12.81,"ref_5d_avg_high":13.5,"ref_5d_avg_low":13.021,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":12.7,"hi":12.81,"mid":12.78,"touches":5,"last_touch_days_ago":1},{"lo":12.88,"hi":12.945,"mid":12.9125,"touches":2,"last_touch_days_ago":3},{"lo":13.02,"hi":13.11,"mid":13.065,"touches":2,"last_touch_days_ago":4},{"lo":13.26,"hi":13.38,"mid":13.32,"touches":5,"last_touch_days_ago":1},{"lo":13.425,"hi":13.54,"mid":13.495,"touches":3,"last_touch_days_ago":0},{"lo":13.91,"hi":14.03,"mid":13.96,"touches":3,"last_touch_days_ago":9},{"lo":14.1,"hi":14.148,"mid":14.124,"touches":2,"last_touch_days_ago":0},{"lo":14.4,"hi":14.48,"mid":14.44,"touches":2,"last_touch_days_ago":10},{"lo":14.565,"hi":14.68,"mid":14.6225,"touches":2,"last_touch_days_ago":11}],"high":15.22,"low":12.7,"atr":0.5598,"sessions":14,"tol":0.1399}}