{"symbol":"CRGY","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[66004.6,11507.2,13961.4,14437.1,14322.8,22800.5,18884.7,12017.1,16343.6,15420.6,16726.9,16136.0,18596.2,20556.3,20074.4,14811.2,14407.9,11161.6,8985.3,18213.3,14331.8,10316.1,14035.6,13724.8,9648.9,11976.4,10774.5,12295.5,9649.2,14757.6,12176.0,15343.8,17857.6,14600.3,15377.2,18276.3,20854.1,13756.0,19811.4,19901.3,12299.6,16321.9,7679.9,14863.1,7116.7,11708.8,21784.3,24033.4,12251.6,11774.9,9637.5,12817.5,13173.8,8300.2,12750.6,5848.6,12576.4,8938.7,7005.5,9123.1,12195.1,12834.1,10783.1,18632.2,15629.0,5812.1,13125.5,10159.1,6357.4,7877.3,10366.1,11717.2,6913.3,17483.5,8323.6,10199.1,15572.0,5684.9,13147.1,18000.6,8748.6,13362.8,9327.4,10581.7,9112.8,21703.7,12130.2,8486.3,7854.7,5804.8,12751.4,8671.8,7869.9,12115.0,9608.5,8918.1,9490.6,10157.5,11202.3,9877.1,9532.8,9922.6,9345.6,9199.9,12523.7,7436.7,6686.4,8155.9,7639.5,5188.0,8043.4,12620.6,7769.8,8540.6,8285.7,11195.9,8144.4,7716.2,7128.5,8916.6,13471.2,7739.1,12497.1,7541.1,13947.6,12486.1,6331.3,8994.5,12290.1,16481.1,7772.4,9914.8,10373.4,9928.2,8359.2,6869.6,8538.3,10798.7,6681.6,8969.4,9332.2,9569.4,7669.7,11972.3,8753.8,16255.4,12425.3,11282.1,5503.1,9455.9,7831.7,7345.2,6482.8,6965.4,15330.3,9331.1,10979.6,8401.8,7470.4,13464.0,7599.5,5108.5,11330.0,18994.6,11542.0,9055.1,7278.0,8147.9,8462.1,5477.5,5397.7,6790.9,9261.1,9619.5,6009.8,7793.5,6129.9,8629.8,5852.6,7953.5,9490.6,6848.7,4739.4,5023.4,9812.9,11015.8,18009.0,8588.1,6162.7,7501.9,7186.9,9382.7,10842.0,20076.0,6640.4,9505.9,13642.9,10766.8,21415.4,6731.1,5132.3,8298.8,10023.9,7348.3,9406.9,14466.6,7158.3,4241.6,7737.1,4385.7,7090.4,5108.6,5511.4,11547.4,8047.4,9418.8,7887.3,15604.1,7131.7,5466.9,12520.6,7967.8,7692.9,3372.5,9125.9,15803.8,7292.0,11486.9,7118.9,4651.8,10139.2,8211.7,7098.4,5751.2,17587.1,8316.8,7741.4,6726.5,9590.2,8572.2,8390.1,12617.4,6968.3,4116.9,5941.4,10439.9,18908.8,5926.3,6666.6,4790.0,6217.9,8405.4,8123.7,7470.7,10455.1,12613.0,11486.4,2757.1,14437.4,6531.7,8749.1,5370.1,3218.5,5783.0,6915.4,12587.3,5516.3,41794.5,7759.0,8627.9,12509.9,7581.5,11900.0,7767.1,10289.6,7314.4,4874.4,7432.7,6503.5,7226.9,8967.1,7197.5,7352.3,7115.2,5043.9,7455.8,7761.4,5819.9,6203.0,6514.1,10102.7,8444.9,4637.4,6562.6,8329.4,8355.7,6452.9,6432.9,9635.4,6550.8,8200.9,10790.2,11070.6,7726.1,8798.4,6291.4,5369.4,6419.3,9208.4,6793.5,5409.1,9497.4,10678.9,6332.6,9288.6,17197.8,9142.3,6584.9,17251.9,21441.4,7720.6,11378.2,7069.1,10849.9,15036.0,8652.7,8377.4,9668.9,13434.0,7826.9,17206.1,12511.4,10562.6,30791.3,8383.5,9123.0,9355.4,9822.3,15577.9,6686.4,13041.5,5093.0,9234.6,10375.2,14938.3,21172.7,23246.7,30898.6,13219.3,17164.7,15199.4,15413.9,9948.9,11334.1,12873.9,19923.1,21663.1,15135.4,18615.8,17740.1,15278.4,16604.8,15261.1,18187.4,14836.6,14242.2,16506.8,16113.2,16102.4,22506.6,25930.1,13859.9,21679.6,37213.4,19594.6,37751.1,17363.0,20941.6,18297.4,41316.2,38838.1,39575.1,30211.5,35904.6,42738.1,61689.9,47190.6,62514.3,105745.4,244763.7],"cum_vol":[66004.6,77511.9,91473.3,105910.4,120233.2,143033.7,161918.4,173935.5,190279.1,205699.8,222426.6,238562.6,257158.9,277715.1,297789.5,312600.7,327008.6,338170.3,347155.6,365368.9,379700.6,390016.8,404052.4,417777.2,427426.1,439402.5,450177.0,462472.5,472121.7,486879.4,499055.4,514399.1,532256.7,546857.0,562234.2,580510.5,601364.6,615120.6,634932.0,654833.3,667132.9,683454.8,691134.7,705997.8,713114.5,724823.3,746607.6,770640.9,782892.5,794667.4,804304.9,817122.4,830296.1,838596.4,851346.9,857195.5,869771.9,878710.6,885716.1,894839.3,907034.4,919868.5,930651.6,949283.9,964912.9,970725.0,983850.5,994009.6,1000367.0,1008244.3,1018610.4,1030327.6,1037240.9,1054724.4,1063048.0,1073247.1,1088819.1,1094504.0,1107651.1,1125651.6,1134400.2,1147763.0,1157090.4,1167672.1,1176784.9,1198488.6,1210618.9,1219105.1,1226959.9,1232764.6,1245516.1,1254187.9,1262057.8,1274172.8,1283781.3,1292699.4,1302189.9,1312347.4,1323549.7,1333426.9,1342959.6,1352882.3,1362227.9,1371427.8,1383951.5,1391388.2,1398074.6,1406230.5,1413870.0,1419058.0,1427101.4,1439722.1,1447491.9,1456032.5,1464318.2,1475514.1,1483658.5,1491374.7,1498503.2,1507419.8,1520891.0,1528630.1,1541127.3,1548668.4,1562616.0,1575102.1,1581433.4,1590427.9,1602718.1,1619199.1,1626971.5,1636886.3,1647259.6,1657187.9,1665547.1,1672416.7,1680955.0,1691753.7,1698435.4,1707404.8,1716737.0,1726306.4,1733976.1,1745948.4,1754702.1,1770957.6,1783382.9,1794665.0,1800168.1,1809624.1,1817455.8,1824801.0,1831283.8,1838249.2,1853579.5,1862910.6,1873890.2,1882292.0,1889762.4,1903226.4,1910825.9,1915934.4,1927264.4,1946259.1,1957801.1,1966856.2,1974134.2,1982282.1,1990744.1,1996221.6,2001619.4,2008410.3,2017671.4,2027290.9,2033300.6,2041094.1,2047224.0,2055853.8,2061706.4,2069659.9,2079150.4,2085999.1,2090738.6,2095761.9,2105574.9,2116590.6,2134599.6,2143187.7,2149350.4,2156852.4,2164039.2,2173421.9,2184263.9,2204339.9,2210980.3,2220486.1,2234129.1,2244895.9,2266311.2,2273042.4,2278174.6,2286473.4,2296497.4,2303845.6,2313252.6,2327719.2,2334877.5,2339119.1,2346856.3,2351242.0,2358332.4,2363441.0,2368952.4,2380499.7,2388547.1,2397965.9,2405853.1,2421457.3,2428589.0,2434055.9,2446576.4,2454544.2,2462237.1,2465609.6,2474735.4,2490539.2,2497831.2,2509318.1,2516436.9,2521088.7,2531227.9,2539439.6,2546538.1,2552289.3,2569876.4,2578193.2,2585934.6,2592661.1,2602251.4,2610823.6,2619213.7,2631831.1,2638799.4,2642916.3,2648857.7,2659297.6,2678206.4,2684132.6,2690799.2,2695589.2,2701807.1,2710212.6,2718336.3,2725807.0,2736262.1,2748875.1,2760361.5,2763118.6,2777556.0,2784087.7,2792836.9,2798207.0,2801425.5,2807208.5,2814123.9,2826711.1,2832227.4,2874021.9,2881780.9,2890408.9,2902918.7,2910500.2,2922400.2,2930167.3,2940456.9,2947771.2,2952645.6,2960078.3,2966581.8,2973808.7,2982775.8,2989973.3,2997325.6,3004440.8,3009484.6,3016940.4,3024701.8,3030521.6,3036724.6,3043238.8,3053341.5,3061786.4,3066423.8,3072986.4,3081315.8,3089671.5,3096124.4,3102557.3,3112192.7,3118743.5,3126944.4,3137734.6,3148805.3,3156531.4,3165329.7,3171621.1,3176990.5,3183409.8,3192618.1,3199411.6,3204820.8,3214318.1,3224997.1,3231329.6,3240618.2,3257816.0,3266958.3,3273543.1,3290795.1,3312236.4,3319957.1,3331335.3,3338404.4,3349254.4,3364290.4,3372943.1,3381320.5,3390989.4,3404423.4,3412250.4,3429456.4,3441967.8,3452530.4,3483321.7,3491705.2,3500828.2,3510183.6,3520005.9,3535583.8,3542270.2,3555311.7,3560404.7,3569639.4,3580014.6,3594952.9,3616125.6,3639372.3,3670270.9,3683490.2,3700654.9,3715854.3,3731268.1,3741217.1,3752551.1,3765425.1,3785348.2,3807011.4,3822146.7,3840762.5,3858502.6,3873781.0,3890385.8,3905646.9,3923834.4,3938671.0,3952913.2,3969420.0,3985533.2,4001635.6,4024142.2,4050072.4,4063932.3,4085611.9,4122825.3,4142419.9,4180171.0,4197534.0,4218475.6,4236773.0,4278089.2,4316927.3,4356502.4,4386713.9,4422618.5,4465356.6,4527046.6,4574237.1,4636751.4,4742496.8,4987260.5],"abs_move_pct":[0.4492,0.5581,0.6659,0.6695,0.7163,0.7247,0.7803,0.8032,0.8986,0.8538,0.8905,0.951,0.9281,0.9257,0.9708,0.8855,0.9072,0.9456,1.0756,1.0854,1.103,1.0848,1.086,1.0156,1.0308,1.0047,1.0297,1.0838,1.0816,1.016,1.0051,1.0106,1.0275,1.0052,0.9996,0.9191,0.918,0.8977,0.934,0.867,0.9063,0.9061,0.8917,0.8679,0.8608,0.8663,0.9156,0.927,0.9392,0.9247,0.9397,0.9848,0.9195,0.9303,0.9082,0.9141,0.9454,0.9346,0.922,0.9044,0.9136,0.9617,0.9842,0.9748,1.0312,1.0599,1.056,1.0768,1.0506,1.0827,1.0858,1.1037,1.0982,1.0587,1.0747,1.0951,1.0975,1.0879,1.0285,1.0658,1.1051,1.1665,1.1623,1.1864,1.2527,1.2133,1.2174,1.2451,1.2537,1.2658,1.2989,1.2998,1.3027,1.2982,1.3855,1.4263,1.3689,1.3652,1.3485,1.2916,1.3009,1.3346,1.3359,1.3461,1.3472,1.3702,1.3741,1.3373,1.3437,1.324,1.3223,1.3105,1.3105,1.3282,1.3631,1.3978,1.4191,1.4442,1.441,1.4452,1.4677,1.4272,1.4735,1.4876,1.4873,1.4696,1.4849,1.4671,1.3863,1.393,1.4047,1.4558,1.4257,1.486,1.5074,1.5166,1.5104,1.4745,1.4538,1.4516,1.4813,1.4381,1.4357,1.4016,1.388,1.3967,1.3967,1.4011,1.3676,1.3589,1.3857,1.3688,1.3835,1.4092,1.4154,1.4306,1.4359,1.4023,1.3741,1.3211,1.3708,1.3569,1.3604,1.3757,1.3633,1.383,1.3791,1.4009,1.4224,1.4052,1.459,1.4403,1.4302,1.4198,1.4282,1.4391,1.4286,1.4196,1.4077,1.3906,1.4213,1.3927,1.415,1.403,1.3846,1.375,1.3717,1.3627,1.392,1.4168,1.433,1.4486,1.4153,1.4421,1.4031,1.41,1.433,1.4347,1.4116,1.4157,1.4211,1.4369,1.4579,1.4722,1.4662,1.4363,1.4371,1.4164,1.4324,1.4386,1.4379,1.4294,1.4511,1.4663,1.4924,1.524,1.5316,1.5486,1.5232,1.4898,1.5039,1.4856,1.5007,1.4981,1.4768,1.463,1.5091,1.5085,1.4957,1.4904,1.4662,1.447,1.4363,1.4354,1.4365,1.4346,1.4165,1.4552,1.4645,1.4426,1.4346,1.4391,1.4496,1.4381,1.4236,1.4146,1.4116,1.46,1.4353,1.4426,1.4595,1.4582,1.4316,1.4333,1.418,1.4094,1.4183,1.4234,1.4664,1.4717,1.4983,1.4927,1.5036,1.4744,1.4788,1.5111,1.5328,1.5401,1.5488,1.5326,1.5295,1.4987,1.4707,1.4636,1.4748,1.4409,1.4482,1.4557,1.4566,1.422,1.4472,1.4461,1.4324,1.4502,1.4317,1.4394,1.3831,1.4011,1.3827,1.4015,1.4107,1.4166,1.4327,1.399,1.4152,1.4568,1.442,1.415,1.4285,1.4353,1.434,1.4365,1.4346,1.4201,1.4351,1.419,1.4013,1.404,1.4203,1.4117,1.4334,1.4314,1.4359,1.4206,1.4256,1.4211,1.39,1.4016,1.4075,1.3893,1.3945,1.4066,1.3808,1.4047,1.434,1.4358,1.4316,1.4546,1.4332,1.416,1.4498,1.4799,1.49,1.4724,1.5008,1.5122,1.4994,1.4976,1.5179,1.5439,1.5453,1.5135,1.5384,1.5649,1.5533,1.5622,1.5749,1.5872,1.6105,1.5779,1.5857,1.5608,1.5768,1.5917,1.5986,1.5427,1.555,1.5257,1.5441,1.5522,1.5192,1.5146,1.5326,1.4941,1.4898,1.4938,1.4425,1.4306,1.4493,1.4641,1.403,1.3921,1.3533,1.3711,1.3536,1.3093,1.4003,1.3742,1.3711,1.3373,1.373,1.3898,1.4054,1.4421,1.4621,1.4561,1.415,1.4075,1.4045,1.4449],"open5_vol":120233.2,"days":14,"atr14":0.36357142857142843,"adv14":5993478,"avg_range_pct14":3.233,"prev_close":11.38,"prev_high":11.455,"prev_low":11.23,"high_20d":11.455,"ref_5d_high":11.455,"ref_5d_low":10.2,"ref_5d_avg_high":10.916,"ref_5d_avg_low":10.571,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":9.14,"hi":9.195,"mid":9.1675,"touches":2,"last_touch_days_ago":11},{"lo":9.335,"hi":9.38,"mid":9.3525,"touches":4,"last_touch_days_ago":8},{"lo":9.445,"hi":9.53,"mid":9.4875,"touches":2,"last_touch_days_ago":10},{"lo":9.595,"hi":9.655,"mid":9.6217,"touches":3,"last_touch_days_ago":7},{"lo":9.73,"hi":9.755,"mid":9.7425,"touches":2,"last_touch_days_ago":10},{"lo":10.015,"hi":10.075,"mid":10.045,"touches":2,"last_touch_days_ago":5},{"lo":10.145,"hi":10.2,"mid":10.1725,"touches":2,"last_touch_days_ago":4},{"lo":10.415,"hi":10.48,"mid":10.4483,"touches":3,"last_touch_days_ago":2},{"lo":10.78,"hi":10.815,"mid":10.7975,"touches":2,"last_touch_days_ago":2}],"high":11.455,"low":9.14,"atr":0.3636,"sessions":14,"tol":0.0909}}