{"symbol":"CLF","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[214171.1,71084.1,41507.5,36858.1,37327.3,60818.7,39784.7,40364.7,31740.7,25858.4,34134.3,57161.9,53091.9,39888.1,36199.4,96232.1,39836.8,47961.4,32768.3,32424.9,41379.7,39132.4,43129.7,63980.7,32906.9,37841.5,36898.0,35857.6,32077.0,35267.1,44113.6,44921.7,52289.6,54225.1,37952.3,45535.6,42852.9,44316.7,40952.9,39335.6,46752.9,57636.8,51980.3,50937.7,50716.1,49235.7,46741.1,43814.9,35379.9,35493.7,40220.6,42949.6,39373.4,62610.4,35344.6,45741.8,45157.2,44043.5,55844.4,51948.9,71178.5,44891.6,54024.7,51226.4,49689.3,43270.9,58502.8,60269.1,40105.4,48572.7,35756.7,47215.1,37869.6,52693.8,33137.7,50004.0,37144.9,46880.1,50096.6,48364.6,58929.9,47221.1,53142.3,47823.1,77957.1,52662.9,44846.9,33666.6,45320.2,42553.1,41412.7,40886.6,49245.1,42856.6,47904.2,40187.2,64927.3,49374.3,52022.0,44618.9,52257.4,55400.4,36094.4,43792.8,46741.6,43647.7,47034.0,50244.2,43083.4,39825.1,41422.8,34474.1,37629.4,45758.8,36735.6,31370.6,38853.1,53813.4,41787.9,33234.6,68001.5,41327.8,38687.4,70100.8,76546.6,94962.1,50602.9,44043.6,54311.6,42405.6,36669.8,33578.9,35381.0,40958.1,46980.1,44708.8,49810.5,34421.1,36691.9,58987.1,40839.2,39513.9,35485.0,38666.3,36425.5,39659.3,45640.6,46249.5,32218.9,29341.2,40800.4,70162.4,33502.5,31947.4,30514.9,29334.1,49827.1,35369.1,36104.4,27562.5,50424.9,34419.9,31560.6,31083.5,31954.7,44860.7,44365.4,38857.7,33867.4,23993.0,39579.1,28848.4,50268.5,45976.4,41407.6,42900.0,32410.1,36091.1,22898.4,30121.9,32933.6,24210.0,38868.3,19396.2,52731.6,41474.2,34527.2,37784.2,37057.1,56910.1,39982.6,36169.4,29055.1,22638.7,27517.7,26368.1,47975.8,27297.5,27992.9,21885.1,33609.4,34031.1,19673.1,29633.4,30182.3,28541.7,30527.3,29416.6,30292.9,24136.8,31231.0,23385.7,31406.8,23368.1,23229.9,29562.7,29416.1,43065.8,25805.6,29166.8,26263.0,26578.4,26224.7,33328.8,26962.0,32170.9,25726.0,29431.9,32001.7,41713.9,38555.2,36183.0,33986.9,40110.4,32310.8,38011.1,22350.1,17314.9,30354.0,28718.6,38524.1,37156.1,44625.4,28574.3,48546.2,48439.7,37166.8,33626.4,47654.3,44411.2,47377.9,43150.6,28457.4,39865.5,37076.0,39147.6,25578.2,31565.9,36218.1,35259.9,34641.9,30243.2,18788.1,28012.6,25225.9,27020.9,20386.4,43272.6,36901.3,28947.6,50610.9,41468.9,44920.1,57567.3,64609.4,44399.9,32649.4,51156.6,30366.1,30681.2,36318.7,40405.8,26454.6,33938.8,32043.7,42854.8,38063.3,45716.4,45941.9,42693.9,36598.8,27374.4,43680.0,26396.8,33100.4,38366.6,23664.2,30634.3,25956.3,50137.6,59937.6,55981.6,48949.6,31001.6,25089.1,28797.0,34011.8,39419.5,17211.4,25423.6,42965.5,38365.7,31054.9,26507.1,33406.0,41167.4,23828.9,25396.8,21007.4,27407.2,37789.7,27734.7,34146.7,34865.0,24572.3,31066.7,32800.7,27855.4,26203.7,27877.4,29376.8,32431.4,38393.7,31465.5,24249.6,27644.0,25825.0,25543.4,34060.6,28516.4,52436.7,30888.6,24398.6,22525.1,40670.4,38989.5,23154.0,24577.8,45530.2,38272.9,38159.5,40755.9,32978.4,26762.1,28633.8,35173.4,51530.7,32442.5,33888.9,53578.8,61452.4,44345.4,51772.6,58810.1,58902.6,45584.8,48601.4,47077.4,38775.9,39750.7,57881.4,63017.0,43158.8,59184.3,89822.6,76423.6,92814.9,85673.6,69102.1,81658.0,82249.4,70111.8,62872.2,73999.3,94645.4,111041.4,145807.9,177043.8,277759.4,492071.3],"cum_vol":[214171.1,285255.1,326762.6,363620.8,400948.1,461766.8,501551.5,541916.2,573656.9,599515.4,633649.6,690811.5,743903.4,783791.4,819990.9,916222.9,956059.7,1004021.1,1036789.4,1069214.3,1110594.0,1149726.4,1192856.1,1256836.9,1289743.8,1327585.3,1364483.3,1400340.9,1432417.9,1467684.9,1511798.5,1556720.2,1609009.8,1663234.9,1701187.1,1746722.8,1789575.6,1833892.4,1874845.3,1914180.9,1960933.8,2018570.6,2070550.9,2121488.6,2172204.6,2221440.4,2268181.5,2311996.4,2347376.2,2382869.9,2423090.6,2466040.2,2505413.6,2568023.9,2603368.5,2649110.3,2694267.5,2738311.0,2794155.4,2846104.4,2917282.9,2962174.4,3016199.1,3067425.5,3117114.8,3160385.6,3218888.4,3279157.5,3319262.9,3367835.6,3403592.3,3450807.4,3488677.0,3541370.8,3574508.5,3624512.5,3661657.4,3708537.5,3758634.1,3806998.7,3865928.6,3913149.7,3966292.0,4014115.1,4092072.2,4144735.1,4189581.9,4223248.5,4268568.7,4311121.8,4352534.5,4393421.1,4442666.2,4485522.8,4533427.0,4573614.2,4638541.5,4687915.8,4739937.8,4784556.6,4836814.0,4892214.4,4928308.8,4972101.6,5018843.2,5062490.9,5109524.9,5159769.1,5202852.5,5242677.6,5284100.4,5318574.4,5356203.8,5401962.6,5438698.1,5470068.8,5508921.9,5562735.4,5604523.3,5637757.9,5705759.4,5747087.2,5785774.6,5855875.4,5932422.1,6027384.2,6077987.1,6122030.8,6176342.4,6218748.1,6255417.9,6288996.8,6324377.8,6365335.9,6412316.0,6457024.8,6506835.3,6541256.4,6577948.2,6636935.4,6677774.6,6717288.4,6752773.4,6791439.7,6827865.2,6867524.5,6913165.1,6959414.6,6991633.6,7020974.8,7061775.1,7131937.6,7165440.1,7197387.4,7227902.3,7257236.4,7307063.4,7342432.5,7378536.9,7406099.4,7456524.3,7490944.2,7522504.9,7553588.4,7585543.1,7630403.8,7674769.1,7713626.9,7747494.2,7771487.2,7811066.4,7839914.7,7890183.2,7936159.6,7977567.3,8020467.3,8052877.4,8088968.6,8111867.0,8141988.9,8174922.6,8199132.6,8238000.9,8257397.1,8310128.6,8351602.9,8386130.1,8423914.3,8460971.4,8517881.5,8557864.1,8594033.4,8623088.5,8645727.2,8673244.9,8699613.0,8747588.8,8774886.3,8802879.1,8824764.3,8858373.7,8892404.9,8912078.0,8941711.4,8971893.6,9000435.4,9030962.6,9060379.3,9090672.1,9114808.9,9146039.9,9169425.6,9200832.4,9224200.6,9247430.4,9276993.1,9306409.2,9349475.0,9375280.6,9404447.4,9430710.4,9457288.8,9483513.5,9516842.3,9543804.3,9575975.1,9601701.1,9631133.0,9663134.7,9704848.6,9743403.9,9779586.9,9813573.8,9853684.2,9885995.0,9924006.1,9946356.3,9963671.2,9994025.2,10022743.9,10061268.0,10098424.1,10143049.6,10171623.9,10220170.1,10268609.8,10305776.6,10339402.9,10387057.2,10431468.4,10478846.4,10521997.0,10550454.4,10590319.9,10627395.9,10666543.5,10692121.7,10723687.6,10759905.8,10795165.7,10829807.6,10860050.9,10878838.9,10906851.5,10932077.4,10959098.2,10979484.6,11022757.2,11059658.5,11088606.1,11139217.1,11180686.0,11225606.1,11283173.4,11347782.7,11392182.6,11424831.9,11475988.5,11506354.6,11537035.9,11573354.6,11613760.4,11640214.9,11674153.7,11706197.4,11749052.2,11787115.5,11832831.9,11878773.8,11921467.7,11958066.5,11985440.9,12029120.9,12055517.6,12088618.0,12126984.6,12150648.9,12181283.1,12207239.4,12257377.0,12317314.6,12373296.3,12422245.9,12453247.6,12478336.7,12507133.7,12541145.5,12580565.0,12597776.4,12623200.0,12666165.5,12704531.2,12735586.1,12762093.2,12795499.2,12836666.6,12860495.4,12885892.2,12906899.6,12934306.9,12972096.6,12999831.3,13033978.0,13068843.0,13093415.3,13124482.0,13157282.7,13185138.1,13211341.8,13239219.2,13268596.0,13301027.4,13339421.1,13370886.6,13395136.3,13422780.3,13448605.3,13474148.7,13508209.3,13536725.6,13589162.4,13620051.0,13644449.6,13666974.7,13707645.1,13746634.6,13769788.6,13794366.4,13839896.6,13878169.6,13916329.1,13957084.9,13990063.3,14016825.4,14045459.2,14080632.6,14132163.4,14164605.9,14198494.7,14252073.5,14313525.9,14357871.3,14409643.9,14468453.9,14527356.5,14572941.3,14621542.7,14668620.1,14707396.0,14747146.7,14805028.1,14868045.1,14911203.9,14970388.1,15060210.8,15136634.4,15229449.3,15315122.9,15384225.0,15465883.0,15548132.4,15618244.1,15681116.4,15755115.6,15849761.1,15960802.5,16106610.4,16283654.2,16561413.6,17053484.9],"abs_move_pct":[0.598,0.8786,0.7598,0.8704,0.8574,0.8578,0.8854,0.9987,0.9434,1.0164,1.0612,1.0664,1.1461,1.1855,1.3206,1.4246,1.5404,1.384,1.4452,1.3698,1.409,1.3932,1.4992,1.4957,1.5612,1.5354,1.6119,1.7032,1.649,1.5678,1.5718,1.5253,1.5466,1.5892,1.6946,1.7879,1.8589,1.8165,1.8484,1.748,1.8327,1.9204,1.9451,1.9582,1.9267,1.9783,1.953,2.0548,2.0093,1.9678,1.9592,2.023,1.9196,1.9127,1.8872,1.8297,1.8369,1.7893,1.7001,1.6464,1.7347,1.7604,1.8579,1.8161,1.7025,1.7295,1.7061,1.7439,1.7088,1.7196,1.6569,1.7151,1.7312,1.7262,1.7012,1.7437,1.794,1.738,1.7009,1.7067,1.761,1.7316,1.6204,1.5961,1.5952,1.642,1.6621,1.689,1.6938,1.6827,1.6566,1.6289,1.5879,1.572,1.5365,1.589,1.5771,1.5498,1.5111,1.5296,1.5899,1.6136,1.5935,1.588,1.5927,1.5591,1.6377,1.6269,1.6109,1.6449,1.7498,1.711,1.6998,1.6868,1.6855,1.6587,1.6459,1.682,1.7247,1.6606,1.6857,1.7364,1.7507,1.7798,1.8044,1.8087,1.7843,1.8045,1.7618,1.7578,1.7586,1.8071,1.8027,1.7732,1.7622,1.7851,1.7797,1.8178,1.8184,1.7646,1.7741,1.7797,1.7426,1.7515,1.7362,1.7464,1.7776,1.7689,1.7698,1.7775,1.789,1.7766,1.7884,1.7888,1.8033,1.8018,1.7832,1.7608,1.7722,1.7889,1.7799,1.7699,1.7999,1.7623,1.788,1.7761,1.7642,1.8013,1.796,1.8206,1.8239,1.759,1.7537,1.7338,1.7673,1.7274,1.7135,1.7053,1.7308,1.7155,1.6871,1.7406,1.7731,1.7953,1.8207,1.8278,1.8383,1.8517,1.8878,1.8651,1.7623,1.8046,1.8069,1.7775,1.7667,1.8348,1.8454,1.8346,1.8707,1.8406,1.7851,1.7771,1.7859,1.8238,1.8017,1.8624,1.8563,1.8572,1.8229,1.7985,1.778,1.78,1.7904,1.7892,1.8012,1.8355,1.808,1.7638,1.7611,1.7486,1.7823,1.7623,1.7857,1.7409,1.7363,1.7411,1.769,1.7604,1.8175,1.8186,1.7734,1.7678,1.7972,1.7515,1.7319,1.7252,1.7278,1.7387,1.7366,1.7035,1.6686,1.6963,1.6805,1.6643,1.6833,1.7096,1.6865,1.6507,1.6321,1.6325,1.5673,1.5382,1.5901,1.5326,1.5538,1.5213,1.5028,1.5491,1.5262,1.5382,1.5467,1.5586,1.5186,1.5407,1.5458,1.5638,1.5787,1.5453,1.5586,1.5736,1.6366,1.6857,1.7076,1.6962,1.7045,1.6448,1.5621,1.5727,1.5613,1.5405,1.497,1.4695,1.444,1.4098,1.4261,1.4417,1.4383,1.4305,1.4162,1.3391,1.3366,1.3771,1.3348,1.3148,1.3398,1.3802,1.3715,1.3816,1.4123,1.4214,1.436,1.4396,1.4486,1.4732,1.4693,1.4437,1.4656,1.5051,1.4923,1.4916,1.5833,1.5855,1.6142,1.6166,1.5826,1.5999,1.5539,1.5847,1.5933,1.6187,1.6264,1.5977,1.6211,1.5318,1.5432,1.536,1.5167,1.5655,1.5388,1.5937,1.607,1.6325,1.6234,1.6258,1.6098,1.5979,1.6346,1.6372,1.6377,1.6597,1.5831,1.5858,1.5678,1.5794,1.5681,1.5439,1.5799,1.5794,1.5632,1.5356,1.5467,1.5723,1.5243,1.5537,1.5101,1.5474,1.554,1.521,1.4836,1.4313,1.5019,1.5539,1.5286,1.5279,1.5625,1.6373,1.6468,1.6338,1.638,1.6268,1.5924,1.6225,1.6379,1.6061,1.5917,1.5381,1.4883,1.4536,1.4736,1.4992,1.578,1.6345,1.6541,1.6272,1.6333,1.6036,1.6662,1.6681,1.6849,1.6561],"open5_vol":400948.1,"days":14,"atr14":0.4455071428571426,"adv14":19150513,"avg_range_pct14":4.402,"prev_close":9.45,"prev_high":9.67,"prev_low":9.25,"high_20d":11.01,"ref_5d_high":9.745,"ref_5d_low":8.84,"ref_5d_avg_high":9.539,"ref_5d_avg_low":9.1606,"ref_5d_avg_range":0.3784,"sr14":{"levels":[{"lo":9.07,"hi":9.1605,"mid":9.1152,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.26,"mid":9.239,"touches":5,"last_touch_days_ago":0},{"lo":9.36,"hi":9.44,"mid":9.4032,"touches":4,"last_touch_days_ago":1},{"lo":9.48,"hi":9.5554,"mid":9.5284,"touches":6,"last_touch_days_ago":3},{"lo":9.6,"hi":9.69,"mid":9.6575,"touches":4,"last_touch_days_ago":0},{"lo":9.97,"hi":10.08,"mid":10.0162,"touches":4,"last_touch_days_ago":5}],"high":10.18,"low":8.84,"atr":0.4455,"sessions":14,"tol":0.1114}}