{"symbol":"BB","for_date":"2026-07-23","built":"2026-09-29T23:30:55-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[451595.4,133739.1,189439.7,78260.1,88788.1,136045.9,131434.4,96606.1,100691.2,123625.9,131599.6,156015.3,101997.4,112324.1,91885.4,133608.7,116368.4,126766.6,106076.9,75532.9,90776.6,99309.1,113341.2,105821.9,77460.9,96128.8,96880.4,97829.6,94695.7,131759.7,116531.4,89015.0,132204.2,64745.6,62668.1,84870.9,74426.3,70688.5,76552.8,62085.3,83975.1,82963.1,70012.3,69368.7,69027.8,71857.4,79078.7,72662.2,81667.8,60337.8,102459.2,59576.5,51992.7,63289.0,63591.3,79989.2,60206.5,59250.1,56884.6,74908.3,78489.1,60588.1,97760.6,135293.1,95654.1,76175.2,74202.4,86859.9,87764.3,65256.2,71829.6,119617.4,88503.7,91837.0,87869.1,88789.0,86928.4,84102.3,64321.1,108064.2,89963.6,82444.1,62849.3,58947.9,58106.3,97667.7,54904.8,64131.0,52508.4,52218.7,60427.9,48749.6,61121.9,114233.5,64600.6,81774.8,91392.3,81393.9,112651.8,62890.6,56200.4,78588.4,74210.9,83021.0,66113.6,59051.1,69649.6,70818.9,86788.6,61071.1,83423.9,59635.0,64067.6,50884.6,49608.9,58979.0,50762.6,51326.9,51481.1,53411.9,50045.1,42639.0,49860.8,53028.3,34586.6,57582.6,47860.4,35958.7,47204.1,32688.9,57055.9,47130.6,45301.9,46644.2,42750.4,49704.6,61605.0,63262.4,42622.7,46121.4,43356.6,43762.5,56085.1,39129.0,35614.4,51306.6,69980.6,39399.3,38435.0,39284.9,52927.1,59362.3,66042.1,46894.7,63847.1,67833.6,57133.4,53617.8,57437.1,36441.0,59852.6,37303.6,48246.7,44547.6,66302.8,62169.1,59891.6,71206.5,58895.1,49861.5,57189.9,59864.4,89260.9,98642.6,52274.4,75261.9,66309.8,39187.4,48327.6,48054.0,46763.4,58587.9,46917.8,44933.3,35520.0,47226.5,45064.9,47623.1,44559.1,42191.8,47194.3,65476.9,37722.3,32094.8,37078.1,38123.5,57644.9,42577.6,34192.9,31106.0,39230.6,38176.1,32340.4,38113.6,27224.6,48694.7,36449.3,40336.9,30826.5,24644.2,35733.6,54744.4,36972.9,32410.4,30348.1,30999.1,59222.8,50156.3,41012.6,43173.4,48014.0,33783.0,32502.9,32998.6,36781.9,31789.6,53807.5,24602.7,34957.4,44172.5,41112.6,38166.8,40715.9,23122.8,29520.6,31947.6,34798.9,33739.5,31747.8,37947.8,31409.8,31475.3,16830.6,28408.6,37428.9,49463.3,26833.6,46162.3,55138.6,30955.2,29820.6,28181.4,27505.7,25121.6,216057.0,93168.3,103435.9,119876.5,20939.0,48707.1,24734.9,27559.0,31374.0,36574.2,35211.4,32467.6,23798.4,31574.6,40688.6,25118.1,43039.2,54390.9,48794.6,28196.6,46615.8,36712.2,31182.6,31331.0,23766.2,38208.9,45448.6,28789.6,27511.4,41484.7,29182.6,36985.9,46885.2,40066.6,21348.1,32828.1,27020.1,26173.6,31770.7,21836.8,19468.7,27369.1,25879.9,53455.4,41551.1,31703.1,52900.9,34185.6,34742.5,44410.2,33186.6,45763.4,31288.4,30634.5,40598.9,24690.4,30686.6,31484.9,23446.1,29304.0,21227.4,46547.8,41880.0,38198.6,35432.0,25392.6,25712.4,45454.3,29066.7,22332.4,26654.4,26255.1,36076.6,33910.4,35422.4,31418.4,39939.2,24925.5,21516.7,25530.9,30133.0,32446.9,35457.2,28868.5,21684.9,31869.8,33592.4,25828.9,27196.4,29314.0,47384.4,37614.8,41829.0,40212.4,38130.8,27690.1,72867.8,38582.4,45418.0,43676.7,35733.8,49071.8,29962.6,36472.2,47231.6,71266.4,63498.6,60409.1,38067.7,36617.9,29857.1,48224.1,36575.5,51900.9,53700.2,50333.6,44821.7,50576.6,36531.8,48550.6,38467.9,55397.4,46546.3,51455.2,48727.3,60127.4,115076.3,75473.1,49888.6,74799.7,89199.9,135112.4,153481.9,167236.1,243294.2,394625.7],"cum_vol":[451595.4,585334.4,774774.1,853034.3,941822.4,1077868.4,1209302.7,1305908.8,1406600.0,1530225.9,1661825.6,1817840.9,1919838.3,2032162.4,2124047.9,2257656.6,2374024.9,2500791.5,2606868.4,2682401.3,2773177.9,2872486.9,2985828.1,3091650.1,3169110.9,3265239.7,3362120.1,3459949.7,3554645.4,3686405.1,3802936.5,3891951.5,4024155.7,4088901.3,4151569.4,4236440.2,4310866.5,4381555.0,4458107.8,4520193.1,4604168.2,4687131.4,4757143.6,4826512.4,4895540.1,4967397.5,5046476.2,5119138.4,5200806.2,5261144.0,5363603.2,5423179.7,5475172.4,5538461.4,5602052.7,5682041.9,5742248.4,5801498.5,5858383.1,5933291.4,6011780.6,6072368.6,6170129.3,6305422.4,6401076.4,6477251.6,6551454.1,6638314.0,6726078.3,6791334.5,6863164.1,6982781.5,7071285.2,7163122.2,7250991.4,7339780.4,7426708.7,7510811.0,7575132.1,7683196.4,7773160.0,7855604.1,7918453.4,7977401.4,8035507.6,8133175.4,8188080.1,8252211.1,8304719.5,8356938.2,8417366.1,8466115.8,8527237.7,8641471.2,8706071.8,8787846.6,8879238.9,8960632.8,9073284.6,9136175.1,9192375.6,9270963.9,9345174.9,9428195.9,9494309.5,9553360.6,9623010.3,9693829.1,9780617.8,9841688.9,9925112.8,9984747.8,10048815.4,10099700.0,10149308.9,10208287.9,10259050.5,10310377.4,10361858.4,10415270.3,10465315.4,10507954.4,10557815.2,10610843.5,10645430.1,10703012.7,10750873.1,10786831.9,10834035.9,10866724.9,10923780.7,10970911.4,11016213.3,11062857.5,11105607.9,11155312.6,11216917.6,11280180.0,11322802.7,11368924.1,11412280.7,11456043.2,11512128.3,11551257.3,11586871.6,11638178.3,11708158.9,11747558.2,11785993.2,11825278.1,11878205.2,11937567.5,12003609.6,12050504.4,12114351.5,12182185.1,12239318.4,12292936.2,12350373.3,12386814.3,12446666.9,12483970.5,12532217.2,12576764.9,12643067.6,12705236.8,12765128.4,12836334.9,12895230.0,12945091.5,13002281.4,13062145.8,13151406.7,13250049.3,13302323.6,13377585.6,13443895.4,13483082.8,13531410.4,13579464.4,13626227.7,13684815.6,13731733.4,13776666.6,13812186.6,13859413.1,13904478.0,13952101.1,13996660.2,14038852.0,14086046.3,14151523.1,14189245.4,14221340.2,14258418.3,14296541.8,14354186.7,14396764.3,14430957.2,14462063.2,14501293.9,14539469.9,14571810.4,14609923.9,14637148.5,14685843.2,14722292.5,14762629.4,14793455.9,14818100.1,14853833.7,14908578.1,14945551.0,14977961.4,15008309.4,15039308.6,15098531.4,15148687.6,15189700.2,15232873.6,15280887.6,15314670.6,15347173.4,15380172.1,15416954.0,15448743.6,15502551.1,15527153.9,15562111.2,15606283.7,15647396.4,15685563.1,15726279.0,15749401.8,15778922.4,15810869.9,15845668.9,15879408.4,15911156.1,15949103.9,15980513.7,16011989.0,16028819.6,16057228.2,16094657.1,16144120.4,16170954.0,16217116.3,16272254.9,16303210.1,16333030.6,16361212.0,16388717.7,16413839.4,16629896.4,16723064.6,16826500.5,16946377.0,16967316.0,17016023.1,17040758.0,17068317.0,17099691.0,17136265.2,17171476.6,17203944.3,17227742.6,17259317.2,17300005.9,17325124.0,17368163.2,17422554.1,17471348.7,17499545.3,17546161.1,17582873.3,17614055.9,17645386.9,17669153.1,17707362.0,17752810.6,17781600.2,17809111.6,17850596.3,17879778.9,17916764.9,17963650.1,18003716.7,18025064.9,18057893.0,18084913.1,18111086.8,18142857.5,18164694.3,18184163.0,18211532.1,18237411.9,18290867.4,18332418.5,18364121.6,18417022.6,18451208.1,18485950.6,18530360.9,18563547.4,18609310.8,18640599.2,18671233.7,18711832.6,18736523.1,18767209.6,18798694.6,18822140.6,18851444.6,18872672.0,18919219.8,18961099.8,18999298.4,19034730.4,19060123.0,19085835.4,19131289.7,19160356.4,19182688.8,19209343.1,19235598.3,19271674.9,19305585.2,19341007.6,19372426.0,19412365.2,19437290.7,19458807.4,19484338.4,19514471.4,19546918.2,19582375.4,19611243.9,19632928.8,19664798.6,19698391.0,19724219.9,19751416.2,19780730.2,19828114.6,19865729.4,19907558.4,19947770.9,19985901.6,20013591.7,20086459.5,20125041.9,20170459.9,20214136.6,20249870.4,20298942.2,20328904.8,20365377.0,20412608.6,20483875.0,20547373.6,20607782.8,20645850.5,20682468.4,20712325.4,20760549.5,20797125.0,20849025.9,20902726.1,20953059.8,20997881.5,21048458.1,21084989.9,21133540.6,21172008.4,21227405.9,21273952.1,21325407.4,21374134.6,21434262.1,21549338.4,21624811.5,21674700.1,21749499.9,21838699.7,21973812.1,22127293.9,22294530.1,22537824.3,22932450.0],"abs_move_pct":[0.8093,1.1881,1.2408,1.1811,1.2081,1.2522,1.3986,1.5538,1.7506,1.9544,2.3015,2.3129,2.2982,2.2952,2.3526,2.5077,2.441,2.423,2.345,2.363,2.2911,2.3976,2.4343,2.5756,2.624,2.7159,2.813,2.9673,2.954,2.9124,2.989,2.8629,2.7614,2.7222,2.6243,2.5849,2.501,2.5676,2.5606,2.5476,2.5371,2.5507,2.5393,2.4615,2.4564,2.3441,2.4434,2.3677,2.3395,2.4083,2.6818,2.6924,2.6549,2.6243,2.6196,2.6877,2.6653,2.6247,2.5063,2.4672,2.5757,2.4873,2.6264,2.6523,2.662,2.8122,2.7734,2.7946,2.8326,2.8485,2.8803,2.9972,2.956,2.9396,2.8524,2.8348,2.7565,2.8369,2.8843,2.8211,2.9049,2.9524,3.0222,3.0322,3.011,3.088,3.0221,2.9693,2.9789,2.9442,3.026,2.9481,2.963,3.0541,3.1317,3.1547,3.1812,3.1634,3.22,3.1936,3.1771,3.1807,3.1894,3.198,3.1993,3.1339,3.1636,3.0852,3.02,2.9815,2.8871,2.8919,2.9742,2.9736,2.8721,2.8292,2.8618,2.9374,2.8941,2.9479,2.9133,2.9317,2.8667,2.9151,2.8325,2.9265,2.9505,2.9784,2.9022,2.8997,2.931,3.0154,2.989,3.0121,2.9889,3.0549,3.0542,3.0292,3.0595,2.9815,2.9537,2.9522,3.0019,2.982,2.96,3.0178,3.0265,3.014,2.9827,2.9861,2.953,2.9805,3.1246,3.0907,3.1014,3.1839,3.215,3.1556,3.2216,3.2757,3.2595,3.2767,3.2947,3.3355,3.3234,3.3228,3.3762,3.4095,3.4563,3.4943,3.5301,3.4997,3.5257,3.56,3.6497,3.6602,3.557,3.5747,3.6177,3.641,3.6029,3.6555,3.6605,3.6604,3.6895,3.7309,3.697,3.7207,3.6175,3.5827,3.4818,3.5019,3.5107,3.4755,3.5544,3.5553,3.5175,3.5279,3.5215,3.5643,3.6019,3.5219,3.4492,3.4435,3.4489,3.4842,3.4976,3.4856,3.4585,3.4678,3.459,3.4562,3.4748,3.5304,3.4933,3.5089,3.5104,3.6297,3.6371,3.6912,3.688,3.6704,3.6736,3.644,3.6665,3.6607,3.5835,3.6049,3.5167,3.5237,3.5593,3.6171,3.6186,3.6284,3.6046,3.6491,3.6545,3.6294,3.5666,3.5871,3.5652,3.5486,3.5228,3.5541,3.5617,3.5476,3.5219,3.5865,3.4987,3.5045,3.4618,3.4481,3.4588,3.4064,3.4078,3.3943,3.4046,3.3967,3.4057,3.3569,3.3527,3.4243,3.4889,3.4288,3.4066,3.4156,3.4202,3.3866,3.3527,3.3457,3.2603,3.2516,3.2927,3.3242,3.2667,3.2385,3.237,3.2089,3.1911,3.1767,3.2038,3.1748,3.2083,3.1998,3.1661,3.1956,3.2151,3.2266,3.2343,3.2047,3.1596,3.1216,3.153,3.1335,3.0803,3.0864,3.0861,3.0504,3.0537,3.0937,3.0542,3.0651,3.0093,2.9697,2.9938,2.9642,3.0054,3.042,3.0387,3.0149,3.0291,3.0458,3.0039,3.038,3.0626,3.1259,3.1604,3.1111,3.1236,3.0491,3.0508,3.091,3.0698,3.0776,3.1041,3.029,2.9988,3.005,2.9874,3.0073,2.9899,2.9534,2.9129,2.884,2.8546,2.8196,2.8438,2.8189,2.7976,2.7724,2.7664,2.742,2.7376,2.6754,2.6153,2.678,2.6862,2.6842,2.6628,2.655,2.6574,2.6882,2.7379,2.7481,2.7922,2.7965,2.7964,2.7874,2.8237,2.8387,2.7595,2.7681,2.7607,2.7714,2.7679,2.7964,2.8691,2.8997,2.9077,2.9309,2.9592,3.0103,2.9583,2.9607,2.9792,2.9489,2.997,3.0715,3.1269,3.1143,2.9858,2.9389,2.9546,2.9522,2.9182,2.9248,2.8492,2.8555,2.9492,2.9077],"open5_vol":941822.4,"days":14,"atr14":0.7549499999999999,"adv14":24866493,"avg_range_pct14":7.314,"prev_close":8.95,"prev_high":9.12,"prev_low":8.73,"high_20d":13.59,"ref_5d_high":10.5065,"ref_5d_low":8.73,"ref_5d_avg_high":9.4363,"ref_5d_avg_low":8.828,"ref_5d_avg_range":0.6083,"sr14":{"levels":[{"lo":8.73,"hi":8.82,"mid":8.7725,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.225,"mid":9.1113,"touches":4,"last_touch_days_ago":0},{"lo":10.33,"hi":10.5065,"mid":10.4088,"touches":3,"last_touch_days_ago":4},{"lo":10.62,"hi":10.8,"mid":10.6933,"touches":3,"last_touch_days_ago":6},{"lo":10.86,"hi":11.02,"mid":10.94,"touches":2,"last_touch_days_ago":7},{"lo":11.12,"hi":11.2,"mid":11.17,"touches":5,"last_touch_days_ago":5},{"lo":11.41,"hi":11.5,"mid":11.4533,"touches":3,"last_touch_days_ago":6}],"high":13.0295,"low":8.73,"atr":0.7549,"sessions":14,"tol":0.1887}}