{"symbol":"ATEC","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[24917.1,5058.6,3378.9,2989.9,5495.1,3792.0,6487.2,3515.9,2427.3,2527.9,2292.9,3869.1,3679.4,2730.4,3463.9,7036.8,4669.6,4524.8,2421.0,3817.6,3902.4,4563.5,14860.0,2895.4,4544.1,4238.2,3246.9,4968.4,2346.0,5264.9,4387.8,4561.2,4565.8,7176.7,3101.1,5290.1,3904.4,2755.3,4103.6,4180.4,4091.5,4132.1,4396.6,2446.1,2818.3,3574.0,4622.4,3241.9,4334.3,6289.9,11739.9,11255.2,3880.1,3754.6,3611.9,2919.9,4780.9,4799.0,3253.3,4305.3,4047.4,4386.1,6330.1,5271.4,4504.4,2560.4,3273.8,4262.8,15354.9,3788.4,4207.0,2416.3,2030.3,5339.8,6132.2,6738.8,6808.9,11463.2,4263.5,2829.7,3132.8,3614.9,7067.4,5470.3,2501.1,3888.1,6763.9,3104.5,2196.3,15242.0,6012.7,2849.5,2193.9,2889.8,2439.9,2011.3,3166.4,7542.7,2582.0,2746.1,3365.1,3729.1,3633.8,6252.3,3497.8,2372.6,4049.9,2802.8,3281.5,3660.3,3961.1,3530.2,3123.9,3417.1,4099.6,2679.4,2633.9,4831.7,2684.8,3387.4,3814.7,5597.2,3018.2,4336.1,4931.9,5195.7,3129.2,5984.9,3877.0,3586.5,2124.4,6688.1,3549.3,10436.4,2924.7,12301.1,1891.8,2249.7,2740.6,2011.4,2994.7,4853.0,5510.9,3270.1,2421.8,3109.9,3111.0,2950.2,2336.1,4693.8,3165.6,4068.1,1723.8,1881.4,2821.4,2088.1,2567.1,1010.2,1603.9,2924.4,7883.6,2670.4,3043.8,2501.3,2051.0,3964.6,4660.0,3798.6,2230.8,3297.3,1734.5,5499.6,3651.9,22129.6,1473.7,3605.4,2021.2,1718.9,3441.1,2019.9,2410.0,6506.3,1257.6,2079.1,1845.5,2072.3,1537.2,1369.8,1394.6,3841.8,2854.8,3015.5,1517.0,5248.6,1813.7,2579.1,3978.8,3441.9,1600.1,2539.0,2325.8,1717.9,2270.4,1856.7,3853.4,4255.6,9014.7,3040.7,2713.9,4386.9,2921.0,13058.5,2060.8,2854.4,2131.9,1495.4,2020.9,2135.9,1281.2,3459.9,1495.4,2235.6,2356.7,1428.1,1929.7,1644.9,1412.9,2640.6,3244.4,1247.6,3681.0,3268.0,2362.8,1750.4,2201.8,768.2,2738.8,1791.7,2505.3,4579.9,1937.4,1674.4,1841.9,1777.9,1656.1,1852.0,1202.1,1207.4,1920.4,6865.1,4043.3,2028.8,1554.8,1139.0,1231.8,1791.2,2696.1,2688.9,1197.9,863.6,3251.2,3181.6,1068.6,1675.1,3834.5,2722.9,4960.7,1965.9,1496.6,1949.9,1956.6,2084.6,2985.4,3037.3,3150.1,3054.4,3867.0,2494.2,2352.9,2163.5,5589.2,3337.7,2297.1,3062.8,2439.6,2477.0,2272.6,2335.3,3567.5,2139.3,2182.7,1749.4,1831.3,2549.2,1867.8,1681.0,968.4,1752.7,1390.2,1218.4,6885.2,3861.9,3925.4,2499.2,2524.5,2582.4,1835.1,1981.1,4485.5,2416.9,3245.1,2062.6,1944.4,1750.2,3329.5,2858.5,2859.7,1820.9,5505.1,3130.4,3225.3,5342.3,1591.2,4262.9,1780.7,4317.4,3125.1,2558.2,3988.7,1932.5,9955.1,3930.4,3544.9,4533.9,4536.3,3623.3,3521.1,2933.1,2954.9,1878.5,2958.6,2433.9,4801.9,3856.5,2633.0,3288.4,4561.4,4749.4,6525.2,3819.9,8033.4,3876.3,7115.6,9344.3,4970.6,4308.1,3826.2,2339.1,6907.2,4969.6,5846.4,5408.1,6126.5,3970.2,8694.8,4592.9,3815.5,4993.8,4648.1,3990.1,11135.4,7285.7,9805.2,5960.5,10297.9,6628.9,8688.7,4949.9,8982.5,10143.7,29440.6,17233.9,15644.5,11519.7,21990.6,30683.7,33292.8,26528.1,49365.7,105694.3],"cum_vol":[24917.1,29975.7,33354.6,36344.5,41839.6,45631.6,52118.9,55634.7,58062.0,60589.9,62882.9,66751.9,70431.3,73161.6,76625.5,83662.3,88331.9,92856.6,95277.6,99095.2,102997.6,107561.1,122421.1,125316.5,129860.6,134098.9,137345.8,142314.1,144660.1,149925.1,154312.9,158874.1,163439.9,170616.6,173717.6,179007.7,182912.1,185667.4,189771.0,193951.4,198042.9,202175.0,206571.6,209017.6,211835.9,215409.9,220032.4,223274.3,227608.6,233898.5,245638.4,256893.6,260773.7,264528.3,268140.1,271060.1,275841.0,280640.0,283893.3,288198.6,292245.9,296632.0,302962.1,308233.4,312737.9,315298.3,318572.1,322834.9,338189.7,341978.1,346185.1,348601.4,350631.7,355971.5,362103.7,368842.5,375651.4,387114.6,391378.1,394207.9,397340.6,400955.5,408022.9,413493.1,415994.2,419882.4,426646.2,429750.7,431947.0,447189.0,453201.7,456051.2,458245.1,461134.9,463574.7,465586.0,468752.4,476295.1,478877.1,481623.1,484988.3,488717.4,492351.2,498603.5,502101.3,504473.9,508523.7,511326.5,514608.0,518268.3,522229.4,525759.6,528883.5,532300.6,536400.1,539079.6,541713.4,546545.1,549229.9,552617.3,556432.0,562029.2,565047.4,569383.5,574315.4,579511.1,582640.3,588625.1,592502.1,596088.6,598213.0,604901.1,608450.4,618886.8,621811.5,634112.6,636004.4,638254.1,640994.6,643006.1,646000.8,650853.8,656364.6,659634.8,662056.6,665166.4,668277.4,671227.6,673563.7,678257.5,681423.1,685491.2,687215.0,689096.4,691917.7,694005.8,696572.9,697583.1,699187.1,702111.4,709995.0,712665.4,715709.1,718210.4,720261.4,724226.0,728886.0,732684.6,734915.4,738212.7,739947.2,745446.8,749098.7,771228.4,772702.1,776307.5,778328.7,780047.6,783488.7,785508.6,787918.6,794424.9,795682.5,797761.6,799607.1,801679.4,803216.6,804586.4,805981.0,809822.8,812677.6,815693.1,817210.1,822458.7,824272.4,826851.6,830830.4,834272.2,835872.3,838411.3,840737.1,842455.0,844725.4,846582.1,850435.4,854691.0,863705.7,866746.4,869460.3,873847.2,876768.2,889826.7,891887.5,894741.9,896873.8,898369.2,900390.1,902526.1,903807.3,907267.1,908762.5,910998.1,913354.9,914782.9,916712.6,918357.6,919770.4,922411.1,925655.4,926903.0,930584.0,933852.0,936214.8,937965.1,940166.9,940935.1,943673.9,945465.6,947970.9,952550.8,954488.1,956162.5,958004.4,959782.2,961438.4,963290.4,964492.4,965699.9,967620.2,974485.3,978528.6,980557.4,982112.1,983251.1,984482.9,986274.1,988970.3,991659.1,992857.1,993720.6,996971.9,1000153.4,1001222.1,1002897.1,1006731.6,1009454.6,1014415.3,1016381.2,1017877.9,1019827.7,1021784.3,1023868.9,1026854.3,1029891.6,1033041.6,1036096.1,1039963.1,1042457.3,1044810.1,1046973.6,1052562.9,1055900.6,1058197.6,1061260.4,1063700.0,1066177.0,1068449.6,1070784.9,1074352.4,1076491.6,1078674.4,1080423.7,1082255.0,1084804.2,1086672.0,1088353.0,1089321.4,1091074.1,1092464.3,1093682.6,1100567.9,1104429.7,1108355.1,1110854.4,1113378.9,1115961.2,1117796.3,1119777.4,1124262.9,1126679.7,1129924.8,1131987.4,1133931.9,1135682.1,1139011.6,1141870.1,1144729.8,1146550.7,1152055.9,1155186.2,1158411.5,1163753.8,1165345.0,1169607.9,1171388.6,1175706.1,1178831.2,1181389.4,1185378.1,1187310.6,1197265.7,1201196.1,1204740.9,1209274.8,1213811.1,1217434.4,1220955.4,1223888.6,1226843.5,1228722.0,1231680.6,1234114.5,1238916.4,1242772.9,1245405.9,1248694.3,1253255.6,1258005.1,1264530.3,1268350.1,1276383.6,1280259.9,1287375.4,1296719.7,1301690.3,1305998.4,1309824.6,1312163.7,1319070.9,1324040.5,1329886.9,1335294.9,1341421.4,1345391.6,1354086.4,1358679.4,1362494.9,1367488.6,1372136.7,1376126.8,1387262.2,1394547.9,1404353.1,1410313.6,1420611.6,1427240.5,1435929.2,1440879.1,1449861.6,1460005.3,1489445.9,1506679.7,1522324.2,1533843.9,1555834.5,1586518.2,1619811.0,1646339.1,1695704.8,1801399.1],"abs_move_pct":[0.5202,0.8986,0.9585,0.9366,1.2886,1.4493,1.3862,1.4366,1.415,1.4617,1.4746,1.3745,1.378,1.3403,1.4144,1.3782,1.4577,1.4009,1.4063,1.4134,1.2908,1.2699,1.3548,1.3157,1.2978,1.347,1.3284,1.3097,1.2958,1.3647,1.3247,1.4282,1.3838,1.4979,1.5355,1.6041,1.5818,1.6252,1.6006,1.6326,1.7421,1.6475,1.6793,1.6851,1.6921,1.7681,1.7486,1.7787,1.758,1.7319,1.715,1.7233,1.6991,1.6863,1.6702,1.7144,1.7066,1.6825,1.7175,1.7016,1.7258,1.7151,1.8305,1.7815,1.7528,1.7697,1.7613,1.7186,1.7107,1.7068,1.7468,1.7676,1.7648,1.7613,1.7898,1.8162,1.8016,1.8555,1.895,1.8809,1.9507,1.9573,2.0793,1.9838,2.0095,2.0118,2.1114,2.1142,2.1368,2.1526,2.1727,2.1719,2.2111,2.1415,2.1398,2.2005,2.1413,2.1387,2.1057,2.1464,2.1804,2.1801,2.2386,2.2454,2.2522,2.2683,2.2135,2.2548,2.3008,2.3151,2.3604,2.3828,2.4027,2.3844,2.3497,2.339,2.2948,2.265,2.258,2.2321,2.2109,2.2658,2.3217,2.3246,2.368,2.4001,2.4295,2.4155,2.3467,2.3879,2.3982,2.3897,2.4129,2.4817,2.4667,2.4693,2.501,2.5434,2.5118,2.4934,2.503,2.4471,2.3913,2.4063,2.3795,2.3652,2.3827,2.3289,2.3465,2.3958,2.3526,2.3667,2.3883,2.392,2.3602,2.406,2.3448,2.3469,2.3659,2.3695,2.3675,2.3613,2.3863,2.393,2.3546,2.3167,2.2389,2.2223,2.2068,2.1751,2.17,2.138,2.1137,2.102,2.0856,2.1605,2.1719,2.1712,2.1965,2.2598,2.2323,2.2993,2.3155,2.3139,2.292,2.3139,2.2839,2.2799,2.3353,2.2947,2.322,2.3405,2.3415,2.2969,2.312,2.2875,2.3401,2.3647,2.3298,2.3009,2.3038,2.3145,2.3455,2.3075,2.32,2.3128,2.2708,2.2385,2.247,2.2182,2.1951,2.1871,2.1917,2.2235,2.2632,2.2369,2.2289,2.2639,2.2734,2.2781,2.2607,2.2277,2.1919,2.1879,2.1912,2.1912,2.1787,2.1784,2.2112,2.2304,2.1986,2.1854,2.1916,2.1869,2.1978,2.2091,2.2483,2.25,2.2076,2.204,2.2021,2.1883,2.1898,2.1632,2.1322,2.1647,2.1855,2.1701,2.2055,2.1658,2.1776,2.2016,2.1654,2.1782,2.1408,2.1564,2.1941,2.1889,2.165,2.1811,2.1566,2.1523,2.1845,2.1496,2.1472,2.1422,2.1653,2.1491,2.1681,2.2074,2.2345,2.2168,2.2121,2.1964,2.2062,2.1515,2.0978,2.0792,2.0555,2.0835,2.1356,2.1164,2.1252,2.0931,2.1294,2.143,2.1202,2.1542,2.1384,2.1143,2.1133,2.102,2.1217,2.1197,2.1193,2.1002,2.1123,2.1306,2.0955,2.1076,2.1067,2.1421,2.1629,2.1569,2.1677,2.19,2.2018,2.2104,2.2159,2.231,2.2235,2.2305,2.234,2.2304,2.243,2.2378,2.2185,2.2386,2.1972,2.184,2.1873,2.1445,2.1392,2.1631,2.1712,2.1479,2.1221,2.1075,2.0883,2.1081,2.1254,2.1205,2.1673,2.1886,2.1594,2.1939,2.1822,2.1789,2.187,2.2176,2.2298,2.1955,2.2071,2.18,2.1887,2.1831,2.1998,2.2581,2.2311,2.2286,2.1515,2.1584,2.1327,2.1247,2.1252,2.1379,2.1685,2.1578,2.1562,2.2223,2.2208,2.1904,2.2357,2.2385,2.2682,2.1933,2.2258,2.2392,2.2421,2.2334,2.2054,2.2399,2.2179,2.217,2.2433,2.2292,2.2918,2.2957,2.2333,2.2303,2.225,2.2613,2.2805,2.3064,2.254,2.3334,2.3499,2.299,2.2911,2.2475],"open5_vol":41839.6,"days":14,"atr14":0.44678571428571484,"adv14":2246535,"avg_range_pct14":4.665,"prev_close":8.06,"prev_high":8.33,"prev_low":8.01,"high_20d":9.94,"ref_5d_high":9.605,"ref_5d_low":8.01,"ref_5d_avg_high":8.804,"ref_5d_avg_low":8.397,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":8.01,"hi":8.05,"mid":8.03,"touches":2,"last_touch_days_ago":0},{"lo":8.255,"hi":8.33,"mid":8.2925,"touches":2,"last_touch_days_ago":0},{"lo":8.445,"hi":8.55,"mid":8.505,"touches":3,"last_touch_days_ago":1},{"lo":8.76,"hi":8.87,"mid":8.838,"touches":5,"last_touch_days_ago":5},{"lo":9.09,"hi":9.195,"mid":9.149,"touches":5,"last_touch_days_ago":3},{"lo":9.28,"hi":9.355,"mid":9.32,"touches":3,"last_touch_days_ago":8},{"lo":9.455,"hi":9.525,"mid":9.5017,"touches":3,"last_touch_days_ago":9},{"lo":9.57,"hi":9.61,"mid":9.595,"touches":4,"last_touch_days_ago":4}],"high":9.94,"low":8.01,"atr":0.4468,"sessions":14,"tol":0.1117}}