{"symbol":"AGPU","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[10544.3,6426.5,1738.6,2273.4,4436.4,4821.0,4862.3,1876.4,5835.0,7179.7,7644.0,2250.9,3922.6,1648.5,3335.4,2848.5,1167.0,1513.1,1192.7,938.8,1846.0,960.5,1427.6,1100.1,1509.2,1395.7,1173.8,956.5,1386.4,2659.2,2881.3,1839.9,1128.4,1232.6,2066.0,1467.6,2751.9,1240.4,386.4,974.4,484.6,2693.6,437.2,176.2,2346.6,960.3,1081.1,1899.4,639.6,528.1,917.5,825.1,2175.1,1386.5,8493.4,471.2,1215.6,1696.6,2804.7,2392.6,4660.4,5898.7,2628.1,986.6,2971.3,2801.8,2598.1,1715.3,513.0,881.3,1991.9,1588.0,1598.3,10069.8,5495.5,2959.0,2169.7,357.3,328.9,740.1,1038.7,3092.8,439.7,1757.4,721.8,1855.3,419.8,329.4,1191.5,652.3,839.1,1714.0,653.9,800.2,1985.3,1454.3,2365.4,945.5,1815.9,741.8,673.9,1454.0,791.2,799.3,922.3,1011.7,856.6,1365.9,1275.4,324.5,443.9,150.2,797.6,199.6,721.3,577.1,341.2,424.6,430.5,905.1,555.8,384.4,177.3,249.0,238.6,828.7,725.6,463.1,1434.9,330.8,519.1,1719.4,245.6,957.0,669.4,340.9,192.2,821.8,662.4,370.5,798.5,541.5,633.9,214.7,1305.4,372.1,1559.3,344.1,519.2,359.3,603.6,623.9,994.3,472.5,812.2,1480.6,1588.0,390.1,343.9,200.3,356.1,989.6,586.9,215.9,249.6,1849.1,479.2,1050.2,1050.5,526.7,1562.3,1271.4,1621.6,1256.5,3364.8,655.6,1670.7,925.6,453.4,964.6,938.8,257.2,299.4,679.1,897.4,609.4,643.9,823.1,2929.3,1612.4,1033.6,906.1,953.4,906.4,2789.8,3195.1,716.7,1492.2,385.4,2931.2,1639.3,619.2,449.4,634.5,1853.2,418.4,1247.9,272.5,575.7,628.8,1382.4,465.9,477.4,235.6,885.9,511.8,225.5,972.9,483.3,896.6,546.1,1035.1,452.5,727.3,195.5,736.6,559.3,284.1,1784.5,689.1,424.6,224.4,3094.9,427.4,185.3,706.7,133.4,464.4,432.1,155.0,619.0,344.3,357.8,1064.9,672.1,1267.0,893.4,457.4,691.1,1639.4,1092.6,325.2,493.9,127.0,209.4,409.7,481.5,286.8,118.8,316.7,1953.0,406.2,128.7,102.9,231.6,525.3,637.4,759.9,346.0,349.2,471.9,585.4,52.2,375.7,222.3,422.4,293.6,529.7,302.9,841.8,513.4,692.4,234.9,382.4,1077.6,400.7,212.9,148.8,400.7,425.1,558.3,99.2,192.4,61.9,446.8,1031.7,725.4,45.1,3766.8,626.1,422.8,912.1,1197.6,242.9,245.1,715.6,255.1,372.4,50.7,164.2,314.2,74.6,474.2,664.8,241.4,112.3,762.6,68.1,456.4,206.4,768.9,504.0,230.4,315.2,525.7,214.9,477.7,83.0,273.6,122.4,698.4,321.5,506.3,58.9,556.8,199.0,247.6,174.6,413.5,387.6,583.3,397.6,397.3,167.9,331.6,321.9,31.7,292.6,42.0,95.7,219.6,274.1,318.6,209.1,215.3,186.1,255.4,797.5,481.1,406.5,1053.9,264.1,701.0,181.3,171.4,456.4,371.8,598.4,762.1,286.4,622.0,582.6,575.6,931.6,370.2,1113.8,791.1,641.5,1100.8,576.3,387.6,842.9,549.3,1505.9,903.5,1591.1,3819.2,1895.0,2667.9,5347.2],"cum_vol":[10544.3,16970.8,18709.4,20982.8,25419.1,30240.1,35102.4,36978.9,42813.9,49993.6,57637.6,59888.5,63811.1,65459.6,68795.0,71643.5,72810.5,74323.6,75516.4,76455.1,78301.1,79261.6,80689.2,81789.3,83298.5,84694.2,85868.0,86824.5,88210.9,90870.1,93751.4,95591.3,96719.7,97952.4,100018.4,101485.9,104237.9,105478.3,105864.7,106839.1,107323.7,110017.4,110454.6,110630.8,112977.4,113937.6,115018.7,116918.1,117557.6,118085.8,119003.3,119828.4,122003.4,123389.9,131883.4,132354.6,133570.1,135266.8,138071.5,140464.1,145124.5,151023.2,153651.3,154637.9,157609.2,160411.0,163009.1,164724.4,165237.4,166118.7,168110.6,169698.6,171296.9,181366.6,186862.1,189821.1,191990.9,192348.1,192677.0,193417.1,194455.9,197548.6,197988.4,199745.8,200467.6,202322.9,202742.6,203072.1,204263.6,204915.9,205755.0,207469.0,208122.9,208923.1,210908.4,212362.7,214728.1,215673.6,217489.4,218231.2,218905.1,220359.1,221150.4,221949.6,222871.9,223883.6,224740.3,226106.2,227381.6,227706.1,228150.0,228300.2,229097.8,229297.4,230018.7,230595.8,230937.0,231361.6,231792.1,232697.2,233253.0,233637.4,233814.6,234063.6,234302.2,235130.9,235856.5,236319.6,237754.6,238085.4,238604.5,240323.9,240569.5,241526.5,242195.9,242536.9,242729.1,243550.9,244213.3,244583.8,245382.3,245923.8,246557.7,246772.4,248077.8,248449.9,250009.1,250353.2,250872.4,251231.7,251835.3,252459.1,253453.4,253925.9,254738.1,256218.8,257806.8,258196.9,258540.8,258741.1,259097.1,260086.7,260673.6,260889.5,261139.1,262988.2,263467.4,264517.6,265568.1,266094.9,267657.1,268928.6,270550.2,271806.7,275171.5,275827.1,277497.9,278423.4,278876.8,279841.4,280780.2,281037.4,281336.8,282015.9,282913.2,283522.6,284166.4,284989.6,287918.9,289531.2,290564.8,291470.9,292424.2,293330.6,296120.4,299315.4,300032.1,301524.4,301909.8,304841.0,306480.3,307099.5,307548.9,308183.4,310036.6,310455.1,311702.9,311975.4,312551.1,313179.9,314562.4,315028.2,315505.6,315741.2,316627.1,317138.9,317364.4,318337.2,318820.5,319717.1,320263.2,321298.3,321750.8,322478.1,322673.6,323410.1,323969.4,324253.6,326038.1,326727.2,327151.8,327376.1,330471.0,330898.4,331083.7,331790.4,331923.8,332388.2,332820.4,332975.4,333594.4,333938.6,334296.4,335361.4,336033.5,337300.5,338193.9,338651.3,339342.4,340981.9,342074.5,342399.7,342893.6,343020.6,343230.0,343639.7,344121.2,344408.0,344526.8,344843.5,346796.5,347202.7,347331.4,347434.3,347665.9,348191.2,348828.6,349588.5,349934.5,350283.7,350755.6,351341.0,351393.2,351768.9,351991.2,352413.6,352707.1,353236.9,353539.8,354381.6,354895.0,355587.4,355822.2,356204.6,357282.2,357682.9,357895.8,358044.6,358445.3,358870.4,359428.7,359527.9,359720.3,359782.1,360228.9,361260.6,361986.0,362031.1,365797.9,366424.1,366846.9,367759.0,368956.6,369199.5,369444.6,370160.1,370415.3,370787.6,370838.4,371002.6,371316.8,371391.4,371865.6,372530.4,372771.8,372884.1,373646.7,373714.9,374171.3,374377.7,375146.6,375650.6,375881.1,376196.3,376722.0,376936.9,377414.6,377497.6,377771.1,377893.5,378591.9,378913.4,379419.7,379478.6,380035.4,380234.4,380482.0,380656.6,381070.1,381457.7,382041.0,382438.6,382835.9,383003.8,383335.4,383657.3,383689.0,383981.6,384023.6,384119.4,384339.0,384613.1,384931.7,385140.8,385356.1,385542.2,385797.6,386595.1,387076.3,387482.8,388536.6,388800.8,389501.8,389683.1,389854.5,390310.9,390682.7,391281.1,392043.2,392329.6,392951.6,393534.1,394109.7,395041.3,395411.5,396525.3,397316.4,397957.9,399058.7,399635.0,400022.6,400865.6,401414.9,402920.7,403824.2,405415.4,409234.6,411129.6,413797.4,419144.6],"abs_move_pct":[1.2376,1.6614,2.157,2.317,2.4417,2.8321,2.8491,3.4186,3.7918,3.8345,4.0152,3.7093,3.8148,3.8437,4.1002,4.2605,4.2039,4.2663,3.9915,4.3317,4.0366,4.1032,4.2709,4.401,4.5786,4.6897,4.4739,4.8337,4.85,5.2774,4.9471,4.9818,5.2897,5.1662,4.9194,4.4418,4.6161,4.7546,4.8451,4.7348,4.8787,5.0631,5.2112,5.2504,5.4615,5.3904,5.4848,5.6883,5.8322,5.6457,5.6045,5.6196,5.7823,5.9598,5.9896,6.0027,6.0488,6.1414,5.9235,6.0298,5.795,5.5342,5.5257,5.4819,5.427,5.6019,5.8502,6.0567,6.1066,6.2153,6.3473,6.5241,6.4026,6.3008,6.4368,6.5325,6.8115,6.9172,6.8307,6.7805,6.7238,6.8537,6.9563,6.998,6.9176,6.7164,6.6017,6.5993,6.8104,6.9823,6.9279,6.8735,7.0173,7.0485,7.3354,7.3742,7.3451,7.347,7.3955,7.2741,6.9399,6.977,7.0817,7.028,7.0406,6.9397,6.9323,7.111,7.1764,7.0601,7.1154,7.1492,7.1465,7.1522,7.1892,7.2577,7.1478,7.1272,7.2125,7.2659,7.1814,7.2669,7.4439,7.4532,7.4045,7.4116,7.4421,7.498,7.4808,7.3233,7.4256,7.1904,7.1213,7.2337,7.1519,7.1552,7.1149,7.098,6.9214,6.8967,6.9877,7.0943,7.3125,7.2813,7.2582,7.2672,7.3839,7.3202,7.3156,7.4437,7.576,7.5669,7.5644,7.6257,7.6472,7.678,7.7062,7.6576,7.731,7.8371,7.838,7.7253,7.85,7.8411,7.7183,7.8137,7.7844,8.0461,7.9466,7.9076,7.8457,7.7677,7.6255,7.6788,7.824,7.7837,7.7624,7.6908,7.7517,7.8761,7.9177,7.8441,7.8981,7.9246,7.9669,8.0097,8.0861,8.0904,8.0735,8.1852,8.2277,8.2527,8.1722,8.3712,8.5716,8.5403,8.5793,8.5465,8.5617,8.6066,8.7806,8.8984,8.8554,8.8332,8.5507,8.7075,8.6601,8.7775,8.6948,8.7467,8.8462,8.9036,8.8095,8.6652,8.6387,8.6123,8.645,8.664,8.7014,8.581,8.5552,8.6841,8.8265,8.7781,8.7831,8.6181,8.7066,8.7081,9.0464,8.8471,8.9027,8.8947,8.7737,9.001,8.8592,8.8984,8.8301,9.0101,8.8531,8.9246,8.8384,8.8413,8.7737,8.9048,8.9661,8.9392,8.84,8.8596,8.8366,8.816,8.7604,8.7123,8.7739,8.7525,8.8455,8.8949,8.9356,8.8521,8.8357,8.6167,8.6626,8.7019,8.6853,8.7539,8.7516,8.8187,8.852,8.9182,8.9489,8.9623,8.69,8.7011,8.6772,8.631,8.5905,8.5234,8.567,8.3839,8.3463,8.4411,8.5262,8.5195,8.5767,8.2848,8.3613,8.4607,8.4975,8.5711,8.6151,8.6353,8.559,8.5087,8.5015,8.5035,8.4792,8.534,8.3572,8.3617,8.2601,8.4348,8.367,8.3915,8.3993,8.3972,8.3753,8.3214,8.3292,8.2557,8.226,8.0487,7.8954,8.0618,8.0317,8.1037,8.0198,8.0928,8.06,8.0347,8.2019,8.2006,8.108,8.1971,8.128,8.1367,8.152,8.0396,8.1415,8.2298,8.2375,8.3383,8.323,8.1863,8.1889,8.0786,8.1308,8.0193,8.0472,8.0317,8.0451,7.8739,7.8985,8.0111,7.8293,7.9719,7.9354,7.9114,7.9218,7.8342,7.8545,7.8317,7.8527,7.8656,7.9759,8.0335,8.1212,8.2216,8.1889,8.3086,8.0937,8.2227,8.126,8.0826,8.148,8.0777,8.0526,8.0029,8.137,8.1542,8.3374,8.2796,8.2438,8.1639,8.1265,8.1489,8.1344,8.0768,8.0276,8.045,8.0516,7.9365,8.1006,8.0846,8.1134,7.9946,7.8948,8.1082,8.2939,8.221,8.3279,8.2864],"open5_vol":25419.1,"days":14,"atr14":1.0394071428571425,"adv14":503896,"avg_range_pct14":14.295,"prev_close":7.11,"prev_high":9.475,"prev_low":6.6136,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":6.6136,"ref_5d_avg_high":8.5025,"ref_5d_avg_low":7.0727,"ref_5d_avg_range":1.4297,"sr14":{"levels":[{"lo":6.6136,"hi":6.83,"mid":6.6842,"touches":8,"last_touch_days_ago":0},{"lo":6.9,"hi":7.155,"mid":7.0349,"touches":7,"last_touch_days_ago":3},{"lo":7.185,"hi":7.4,"mid":7.2812,"touches":4,"last_touch_days_ago":6},{"lo":7.52,"hi":7.7,"mid":7.6067,"touches":3,"last_touch_days_ago":7},{"lo":8.6,"hi":8.85,"mid":8.725,"touches":2,"last_touch_days_ago":1}],"high":10.0,"low":6.6136,"atr":1.0394,"sessions":14,"tol":0.2599}}