{"symbol":"AGNC","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[324475.7,114243.4,93006.4,90657.0,97510.7,104498.8,79810.3,65351.0,79306.4,58600.9,58122.4,42520.1,57704.6,65195.4,46267.6,54239.4,50379.9,83554.9,64696.9,39201.5,43488.4,74727.1,33258.4,54836.8,33907.4,33486.4,26908.9,35416.8,48785.1,39344.4,81891.0,49030.6,81556.6,34427.5,46077.5,45710.2,44234.3,40457.2,30956.6,25955.1,33058.6,34884.2,41910.8,46806.7,27835.5,51285.4,49610.5,52520.0,32997.4,30830.1,31385.9,25394.8,30452.6,38272.9,28469.1,20803.9,33083.4,41475.4,32749.1,18517.1,37450.3,32447.6,42503.9,42798.7,30890.2,31033.6,40137.4,43670.1,39213.4,28140.4,56890.8,55625.2,37836.4,22297.4,27352.4,64388.2,77678.9,46305.6,35660.9,33095.4,41576.4,75982.7,28800.5,44241.3,38346.4,20963.0,26807.9,26372.7,37152.1,25241.3,29222.1,43621.9,27958.2,35750.5,46674.4,38052.4,43075.5,31966.9,44750.5,31959.9,39474.7,46001.8,30102.7,30426.4,24079.2,40075.6,40298.9,38117.7,44405.4,21641.4,79306.4,23852.1,45475.3,52858.8,36590.1,31647.5,26740.4,28290.7,37186.4,29805.6,35532.0,26886.1,41178.9,42033.2,32622.9,42481.0,22129.1,19985.3,24278.1,37684.5,23901.1,48900.8,45682.7,23937.9,47955.1,47685.6,40408.5,35903.6,51822.5,47547.6,67443.1,47655.1,25301.1,30041.6,39456.1,57964.9,36352.1,37765.7,29354.7,35715.0,28885.8,31588.9,20370.0,38396.9,42693.1,18443.9,25413.1,28203.4,25153.4,25401.3,19211.3,23375.8,23726.6,45286.8,24643.5,56194.5,21348.1,17136.9,16539.6,18544.5,44200.6,40000.5,24098.3,19119.4,19359.6,28266.4,38058.8,55700.8,17142.2,27519.2,16534.6,21496.0,16799.3,51125.1,17438.1,18565.1,29459.2,39925.6,29160.3,42128.2,34759.9,30433.4,29929.4,17529.6,26180.3,47933.6,32219.3,41905.4,18352.2,21343.4,22706.0,23121.9,20377.0,18103.9,40151.9,47692.4,29736.0,46523.9,29067.1,38341.7,30483.0,36672.5,21390.6,16484.9,15054.4,29108.4,21535.4,25107.9,40507.0,29423.1,61271.9,32826.1,13694.9,53011.8,32623.5,23385.1,27033.7,27896.7,15257.0,21682.9,29870.3,22857.5,34243.7,43203.6,20362.4,26503.3,18152.2,44742.4,29307.3,23839.2,24545.1,22016.4,45116.3,24458.5,19641.9,23689.3,21275.0,40947.1,32175.6,21010.4,81661.2,24045.6,27592.4,55904.4,35943.1,32450.6,13593.1,28983.3,17363.8,16044.1,15625.8,67431.1,21059.2,23126.8,15553.6,42080.7,24851.2,23172.7,27052.1,73882.2,31422.9,26334.9,29798.4,37514.1,20963.6,24877.6,17893.3,16004.5,41118.9,22891.1,28678.2,41338.9,26282.9,23263.6,21003.1,21381.3,35299.4,14478.6,12813.4,35390.2,16354.4,26912.6,27645.6,20455.6,21094.3,25481.6,19995.2,22494.4,23872.2,23640.8,28056.1,28671.1,26147.3,41453.0,12647.9,23569.6,37995.3,19262.6,18052.0,22464.0,27374.4,41397.0,21990.0,24127.7,32797.6,20896.7,30784.6,18418.1,29204.1,27519.4,23590.1,25034.8,19197.9,24395.7,14444.4,46595.9,31210.9,43139.2,55880.1,44757.4,72070.9,60782.8,30129.5,29181.7,32316.5,59934.3,75533.9,29470.9,19526.5,29692.5,61638.3,27044.1,49672.5,21593.9,41180.7,25457.0,34088.3,28181.1,30269.9,60991.6,46740.7,45928.5,17432.2,42937.2,52174.9,41241.1,69245.4,31369.9,24300.3,21208.0,44602.6,41009.8,43885.7,27294.9,39123.0,61700.6,47306.1,55570.8,78731.2,57206.3,73021.9,85912.9,45645.2,43447.1,30741.6,47591.6,58176.9,49531.9,42460.4,53161.2,112654.1,49038.9,77549.2,56326.9,257558.4,195104.9,158541.4,149688.7,199211.7,397185.4],"cum_vol":[324475.7,438719.1,531725.6,622382.6,719893.3,824392.1,904202.4,969553.4,1048859.7,1107460.6,1165583.0,1208103.1,1265807.6,1331003.1,1377270.6,1431510.1,1481889.9,1565444.8,1630141.7,1669343.2,1712831.6,1787558.7,1820817.1,1875653.9,1909561.3,1943047.7,1969956.6,2005373.4,2054158.4,2093502.8,2175393.8,2224424.4,2305981.0,2340408.5,2386486.0,2432196.2,2476430.5,2516887.7,2547844.4,2573799.4,2606858.1,2641742.3,2683653.1,2730459.8,2758295.3,2809580.6,2859191.1,2911711.1,2944708.6,2975538.7,3006924.6,3032319.4,3062772.0,3101044.9,3129514.0,3150317.9,3183401.2,3224876.6,3257625.7,3276142.9,3313593.1,3346040.8,3388544.7,3431343.4,3462233.6,3493267.3,3533404.7,3577074.9,3616288.3,3644428.7,3701319.5,3756944.7,3794781.1,3817078.6,3844430.9,3908819.1,3986498.0,4032803.6,4068464.6,4101560.0,4143136.4,4219119.1,4247919.6,4292160.9,4330507.2,4351470.2,4378278.1,4404650.8,4441802.9,4467044.1,4496266.3,4539888.1,4567846.4,4603596.9,4650271.2,4688323.6,4731399.1,4763365.9,4808116.4,4840076.3,4879551.0,4925552.8,4955655.5,4986081.9,5010161.1,5050236.6,5090535.6,5128653.3,5173058.6,5194700.0,5274006.4,5297858.5,5343333.8,5396192.6,5432782.7,5464430.2,5491170.6,5519461.4,5556647.7,5586453.3,5621985.3,5648871.4,5690050.3,5732083.5,5764706.4,5807187.4,5829316.5,5849301.8,5873579.9,5911264.4,5935165.6,5984066.4,6029749.1,6053687.0,6101642.1,6149327.7,6189736.2,6225639.9,6277462.4,6325009.9,6392453.0,6440108.1,6465409.3,6495450.9,6534907.1,6592871.9,6629224.1,6666989.8,6696344.5,6732059.5,6760945.3,6792534.2,6812904.2,6851301.1,6893994.2,6912438.1,6937851.1,6966054.6,6991208.0,7016609.3,7035820.6,7059196.4,7082922.9,7128209.7,7152853.2,7209047.7,7230395.9,7247532.8,7264072.4,7282616.9,7326817.5,7366818.0,7390916.3,7410035.7,7429395.3,7457661.6,7495720.4,7551421.2,7568563.4,7596082.6,7612617.2,7634113.2,7650912.5,7702037.6,7719475.6,7738040.8,7767500.0,7807425.6,7836585.9,7878714.1,7913474.1,7943907.5,7973836.9,7991366.5,8017546.8,8065480.4,8097699.7,8139605.1,8157957.3,8179300.7,8202006.7,8225128.6,8245505.6,8263609.5,8303761.4,8351453.9,8381189.9,8427713.8,8456780.9,8495122.6,8525605.6,8562278.1,8583668.8,8600153.6,8615208.1,8644316.4,8665851.8,8690959.7,8731466.7,8760889.9,8822161.7,8854987.8,8868682.6,8921694.4,8954317.9,8977703.0,9004736.7,9032633.4,9047890.4,9069573.4,9099443.6,9122301.1,9156544.9,9199748.5,9220110.9,9246614.1,9264766.4,9309508.7,9338816.0,9362655.2,9387200.4,9409216.7,9454333.0,9478791.5,9498433.4,9522122.6,9543397.6,9584344.8,9616520.4,9637530.7,9719191.9,9743237.5,9770829.9,9826734.4,9862677.4,9895128.1,9908721.2,9937704.5,9955068.3,9971112.4,9986738.2,10054169.3,10075228.5,10098355.3,10113908.9,10155989.6,10180840.8,10204013.5,10231065.6,10304947.8,10336370.7,10362705.6,10392503.9,10430018.0,10450981.6,10475859.2,10493752.5,10509757.0,10550875.9,10573767.0,10602445.2,10643784.1,10670067.0,10693330.6,10714333.7,10735715.0,10771014.4,10785493.0,10798306.4,10833696.6,10850051.0,10876963.6,10904609.3,10925064.9,10946159.1,10971640.7,10991635.9,11014130.3,11038002.5,11061643.3,11089699.4,11118370.4,11144517.7,11185970.7,11198618.6,11222188.3,11260183.6,11279446.1,11297498.1,11319962.1,11347336.5,11388733.5,11410723.5,11434851.2,11467648.8,11488545.5,11519330.1,11537748.2,11566952.4,11594471.7,11618061.8,11643096.6,11662294.5,11686690.2,11701134.6,11747730.4,11778941.3,11822080.5,11877960.6,11922718.0,11994788.9,12055571.6,12085701.1,12114882.9,12147199.4,12207133.6,12282667.6,12312138.5,12331665.0,12361357.5,12422995.8,12450039.9,12499712.4,12521306.3,12562487.0,12587944.0,12622032.3,12650213.4,12680483.3,12741474.9,12788215.6,12834144.1,12851576.3,12894513.5,12946688.4,12987929.5,13057174.9,13088544.9,13112845.1,13134053.1,13178655.8,13219665.6,13263551.3,13290846.1,13329969.1,13391669.7,13438975.8,13494546.6,13573277.8,13630484.1,13703506.0,13789418.9,13835064.1,13878511.2,13909252.9,13956844.4,14015021.3,14064553.1,14107013.5,14160174.7,14272828.9,14321867.8,14399417.0,14455743.9,14713302.3,14908407.1,15066948.6,15216637.3,15415849.0,15813034.4],"abs_move_pct":[0.2993,0.2507,0.241,0.2869,0.335,0.3444,0.3777,0.4002,0.4081,0.4788,0.4835,0.5023,0.5214,0.5476,0.5425,0.5189,0.5285,0.5347,0.4931,0.4919,0.4886,0.5264,0.4898,0.4775,0.4918,0.4844,0.503,0.5022,0.5236,0.5355,0.5785,0.6008,0.5948,0.5828,0.5927,0.5758,0.5765,0.6151,0.6182,0.6086,0.6206,0.6387,0.6164,0.618,0.6212,0.6331,0.6302,0.6601,0.6513,0.6625,0.6527,0.653,0.6655,0.6893,0.6965,0.6932,0.7298,0.7221,0.7191,0.7161,0.7481,0.7449,0.7241,0.7026,0.7149,0.754,0.754,0.7845,0.8047,0.8026,0.8117,0.7959,0.8015,0.8031,0.841,0.8748,0.8863,0.8665,0.8735,0.8472,0.8625,0.8513,0.864,0.8952,0.8898,0.8838,0.889,0.8832,0.8825,0.876,0.8935,0.9128,0.8789,0.902,0.924,0.9528,0.9278,0.9113,0.9401,0.9485,0.9465,0.9337,0.9568,0.9732,0.9608,0.9712,0.9819,0.9492,0.9524,0.9498,0.9458,0.9243,0.911,0.9291,0.9355,0.9226,0.9234,0.9286,0.9509,0.941,0.965,0.9498,0.9395,0.9103,0.9426,0.9439,0.9394,0.9348,0.935,0.9338,0.9438,0.9278,0.9482,0.9434,0.9654,0.9879,1.0005,0.9746,0.9877,0.9938,1.001,0.9913,0.9967,0.9753,0.966,0.9488,0.9576,0.9515,0.9599,0.9649,0.9863,0.9731,0.9915,0.9867,0.9767,0.9725,0.9752,0.9618,0.972,0.9595,0.9564,0.9551,0.9587,0.9438,0.9344,0.9349,0.9649,0.9629,0.9823,0.9823,0.9631,0.9643,0.9961,0.9856,0.9978,1.0098,1.004,1.0111,0.9928,1.011,1.0213,1.0053,1.0093,1.0209,1.0269,1.0241,1.0519,1.0594,1.0437,1.014,1.0144,1.0111,1.0108,1.0139,1.0035,1.0172,1.0069,1.0213,1.0115,1.0063,1.0213,1.013,1.0065,1.0062,1.024,1.0318,1.0436,1.031,1.0361,1.0431,1.0582,1.0741,1.057,1.0725,1.0622,1.039,1.049,1.0455,1.0764,1.0895,1.0797,1.0682,1.0668,1.0827,1.0924,1.0951,1.1051,1.1052,1.0969,1.0943,1.1091,1.1341,1.1242,1.1134,1.1244,1.115,1.1313,1.1332,1.1398,1.1237,1.1333,1.1326,1.1216,1.1254,1.1117,1.1031,1.112,1.1192,1.1377,1.1199,1.131,1.1202,1.1148,1.1109,1.1262,1.1359,1.1306,1.1354,1.1572,1.1561,1.1542,1.1467,1.1385,1.1348,1.1457,1.1641,1.1673,1.161,1.176,1.1738,1.1716,1.18,1.1713,1.1612,1.1644,1.1686,1.1494,1.1613,1.1544,1.144,1.1493,1.1354,1.1276,1.1192,1.1409,1.1357,1.1538,1.1519,1.1546,1.1821,1.1609,1.1618,1.1631,1.176,1.1787,1.1793,1.1887,1.1959,1.2056,1.1919,1.209,1.2312,1.2376,1.2402,1.2383,1.2317,1.2191,1.2218,1.2174,1.2079,1.2121,1.2042,1.218,1.2314,1.2246,1.2248,1.2344,1.2261,1.2089,1.2215,1.2198,1.2197,1.228,1.2195,1.2151,1.2399,1.2277,1.2276,1.2067,1.2276,1.2251,1.2341,1.2459,1.2468,1.2252,1.2271,1.2307,1.2181,1.2399,1.2268,1.2386,1.2429,1.2508,1.2556,1.2346,1.2459,1.2433,1.2494,1.2493,1.2616,1.2696,1.2781,1.277,1.2917,1.2943,1.2885,1.2819,1.2358,1.2723,1.2528,1.2597,1.2388,1.2273,1.2095,1.2071,1.19,1.197,1.1819,1.171,1.1785,1.2035,1.1662,1.192,1.1853,1.1856,1.1863,1.2145,1.2006,1.2127,1.2041,1.2057,1.2103,1.2511,1.2628,1.2915,1.2439,1.1901,1.1765,1.1894,1.2158],"open5_vol":719893.3,"days":14,"atr14":0.24499999999999997,"adv14":17696858,"avg_range_pct14":2.138,"prev_close":10.72,"prev_high":10.91,"prev_low":10.68,"high_20d":11.45,"ref_5d_high":11.45,"ref_5d_low":10.68,"ref_5d_avg_high":11.241,"ref_5d_avg_low":10.95,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":10.68,"hi":10.7,"mid":10.69,"touches":2,"last_touch_days_ago":0},{"lo":10.9,"hi":10.95,"mid":10.914,"touches":5,"last_touch_days_ago":0},{"lo":10.97,"hi":11.0,"mid":10.985,"touches":2,"last_touch_days_ago":12},{"lo":11.0501,"hi":11.11,"mid":11.0688,"touches":4,"last_touch_days_ago":6},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":5,"last_touch_days_ago":1},{"lo":11.215,"hi":11.25,"mid":11.2313,"touches":4,"last_touch_days_ago":5},{"lo":11.285,"hi":11.31,"mid":11.2975,"touches":2,"last_touch_days_ago":2},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":3}],"high":11.45,"low":10.68,"atr":0.245,"sessions":14,"tol":0.0612}}