{"symbol":"AES","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[111321.4,12820.3,15775.9,5178.7,9485.6,9766.6,4235.9,7230.9,10086.5,12177.2,12295.9,14101.9,7698.4,10097.0,6297.4,11615.9,7803.1,4393.7,11827.6,8427.1,11895.1,17095.0,18318.1,17627.8,15907.2,10721.4,9689.4,20754.7,12515.0,10273.1,6213.2,7590.2,7603.1,11653.8,19330.3,12067.6,8175.3,12069.8,18182.0,7222.6,29509.6,34720.3,15465.1,29028.5,10800.9,20183.0,120777.6,29017.4,17517.4,9629.1,24097.2,16872.5,17390.3,18665.2,7930.6,7314.8,18934.9,14818.5,4842.3,6004.8,40582.5,4942.4,16827.6,8021.4,8377.4,56098.3,10219.6,18363.5,9240.1,17742.3,13331.3,8598.3,13064.6,29451.7,12255.9,15195.6,21035.1,54159.7,44553.6,37169.6,39322.2,36798.8,57764.2,15407.4,17359.9,33097.5,44842.2,60614.2,26972.9,39902.5,11487.6,63807.3,73716.9,57842.8,20513.4,46410.4,92341.6,22954.1,7332.9,5322.1,18319.4,30945.9,44673.9,37070.7,30352.2,25402.4,22998.0,28579.1,9155.1,17909.1,5937.1,4833.8,9919.8,11225.4,5690.6,5827.6,5480.9,4970.9,7425.2,6832.7,11655.2,5636.9,8746.0,33180.0,22947.8,14701.3,34217.1,14178.6,6890.1,7600.3,16223.9,53164.8,47147.6,7325.3,5839.8,6310.4,6114.1,7970.0,16277.6,19166.1,22573.6,6870.6,12509.9,7944.9,9764.6,11936.4,14290.1,7396.4,10073.2,5954.1,4176.5,34054.3,17629.4,26952.4,15893.3,5131.1,10315.1,6295.1,11426.9,10254.8,5968.7,8858.6,7657.4,7007.5,8371.0,18765.3,5419.9,17262.2,16910.7,19643.1,28235.6,21453.6,41361.6,8569.3,13454.6,7555.1,11062.1,7155.1,29128.2,5480.6,5573.4,10963.2,9741.6,6560.0,8800.1,13834.6,29172.5,8391.0,15933.4,7290.6,13230.7,17659.9,10702.9,8463.5,8539.9,8654.4,20191.1,36435.9,26892.1,9403.9,55028.8,11741.8,11691.4,29472.1,21599.6,9053.9,27475.8,5601.9,8427.9,4951.9,20338.3,8059.4,11578.2,6486.6,5275.1,7037.3,5100.4,4457.0,6876.1,7948.7,6490.4,35138.9,23570.3,27720.4,6429.4,11566.5,12295.9,29874.2,9990.7,7501.4,17002.4,16190.9,7645.4,5542.6,4581.5,6352.1,11529.6,5161.4,5555.4,7094.0,5555.7,6743.2,5959.6,36085.8,13077.7,6002.1,11476.7,4374.9,5745.8,7376.4,7773.4,17121.1,13362.4,4259.4,6494.9,11342.1,6968.6,8594.3,11015.8,17740.2,13222.3,21394.3,9314.4,14667.6,20439.7,4916.4,8133.4,6798.6,15541.3,21089.0,11391.6,28197.0,7486.2,12770.2,18110.6,5718.1,4525.6,14848.9,10874.6,14406.1,54553.1,20944.6,16972.1,36761.6,5873.7,12232.6,19143.9,34452.1,8510.9,12755.6,47881.5,6215.6,17318.9,47439.3,23290.1,7653.9,18912.0,16800.9,10907.4,6584.1,8541.6,11258.8,13272.0,7819.6,17555.4,5656.0,7104.4,5565.8,8831.6,7799.0,5942.6,7177.2,6972.2,34651.8,10588.1,10138.3,6723.2,9618.3,6773.9,20453.6,12580.4,20273.6,9401.2,5773.0,6845.6,22551.6,17147.6,16672.4,13356.6,8219.2,8535.7,7348.1,52144.7,13689.6,29930.3,14387.5,21836.6,27082.9,7196.7,15397.0,6938.8,12882.1,6577.4,12216.7,16591.1,9619.6,16243.7,28200.2,17258.6,14767.9,19869.9,17179.9,7156.8,16229.1,11178.0,25320.3,11559.4,22325.3,13788.4,13790.6,14913.9,23325.1,15108.2,21086.4,11859.6,11132.0,10380.4,14070.4,24342.9,12185.7,15248.3,10395.2,20391.7,39913.8,21045.9,25772.4,64059.9,36104.5,21425.6,43954.4,77498.3,28773.5,32851.9,33896.1,48928.9,98898.2,68627.1,133960.2,236706.2,439462.6],"cum_vol":[111321.4,124141.6,139917.5,145096.2,154581.9,164348.5,168584.4,175815.4,185901.9,198079.1,210375.0,224476.9,232175.4,242272.4,248569.7,260185.6,267988.8,272382.5,284210.1,292637.3,304532.4,321627.4,339945.6,357573.4,373480.6,384201.9,393891.4,414646.1,427161.1,437434.2,443647.4,451237.6,458840.7,470494.5,489824.8,501892.4,510067.6,522137.4,540319.4,547542.1,577051.7,611772.0,627237.1,656265.6,667066.5,687249.5,808027.1,837044.4,854561.8,864190.9,888288.1,905160.6,922550.9,941216.1,949146.7,956461.5,975396.4,990214.9,995057.2,1001062.0,1041644.5,1046586.9,1063414.5,1071435.9,1079813.3,1135911.6,1146131.1,1164494.6,1173734.8,1191477.1,1204808.4,1213406.6,1226471.2,1255922.9,1268178.9,1283374.5,1304409.6,1358569.4,1403122.9,1440292.6,1479614.8,1516413.6,1574177.8,1589585.1,1606945.0,1640042.5,1684884.7,1745498.9,1772471.9,1812374.4,1823861.9,1887669.2,1961386.1,2019228.9,2039742.4,2086152.8,2178494.4,2201448.4,2208781.4,2214103.4,2232422.8,2263368.6,2308042.5,2345113.2,2375465.4,2400867.8,2423865.8,2452444.9,2461600.0,2479509.1,2485446.2,2490280.0,2500199.8,2511425.2,2517115.9,2522943.5,2528424.4,2533395.2,2540820.4,2547653.1,2559308.4,2564945.2,2573691.2,2606871.2,2629819.0,2644520.3,2678737.4,2692916.0,2699806.1,2707406.4,2723630.3,2776795.1,2823942.7,2831268.0,2837107.8,2843418.2,2849532.3,2857502.3,2873779.9,2892946.1,2915519.7,2922390.4,2934900.2,2942845.1,2952609.8,2964546.1,2978836.3,2986232.7,2996305.9,3002260.0,3006436.5,3040490.8,3058120.2,3085072.6,3100965.9,3106097.0,3116412.1,3122707.3,3134134.2,3144389.0,3150357.7,3159216.3,3166873.7,3173881.2,3182252.2,3201017.5,3206437.4,3223699.6,3240610.4,3260253.5,3288489.1,3309942.7,3351304.4,3359873.6,3373328.2,3380883.3,3391945.4,3399100.5,3428228.7,3433709.3,3439282.7,3450245.9,3459987.5,3466547.5,3475347.6,3489182.1,3518354.6,3526745.6,3542679.0,3549969.6,3563200.4,3580860.3,3591563.2,3600026.7,3608566.6,3617221.1,3637412.2,3673848.1,3700740.2,3710144.1,3765172.9,3776914.7,3788606.1,3818078.3,3839677.9,3848731.7,3876207.5,3881809.4,3890237.3,3895189.1,3915527.4,3923586.8,3935165.0,3941651.6,3946926.6,3953963.9,3959064.4,3963521.4,3970397.4,3978346.1,3984836.5,4019975.4,4043545.6,4071266.1,4077695.5,4089262.0,4101557.9,4131432.1,4141422.8,4148924.1,4165926.5,4182117.4,4189762.7,4195305.4,4199886.9,4206239.0,4217768.6,4222929.9,4228485.4,4235579.4,4241135.1,4247878.3,4253837.9,4289923.7,4303001.4,4309003.5,4320480.2,4324855.1,4330600.9,4337977.3,4345750.7,4362871.8,4376234.2,4380493.6,4386988.6,4398330.7,4405299.4,4413893.6,4424909.4,4442649.6,4455871.9,4477266.2,4486580.6,4501248.3,4521688.0,4526604.4,4534737.8,4541536.4,4557077.6,4578166.6,4589558.3,4617755.3,4625241.5,4638011.7,4656122.4,4661840.4,4666366.1,4681214.9,4692089.5,4706495.6,4761048.6,4781993.3,4798965.4,4835727.1,4841600.8,4853833.4,4872977.3,4907429.4,4915940.3,4928695.9,4976577.4,4982793.1,5000112.0,5047551.3,5070841.4,5078495.4,5097407.4,5114208.3,5125115.7,5131699.8,5140241.4,5151500.1,5164772.1,5172591.8,5190147.1,5195803.1,5202907.6,5208473.4,5217305.0,5225104.0,5231046.6,5238223.9,5245196.1,5279847.9,5290436.0,5300574.3,5307297.5,5316915.8,5323689.6,5344143.2,5356723.6,5376997.3,5386398.5,5392171.5,5399017.1,5421568.6,5438716.3,5455388.7,5468745.3,5476964.5,5485500.2,5492848.4,5544993.1,5558682.6,5588612.9,5603000.4,5624837.1,5651919.9,5659116.6,5674513.6,5681452.4,5694334.6,5700911.9,5713128.6,5729719.7,5739339.3,5755583.0,5783783.2,5801041.8,5815809.7,5835679.6,5852859.4,5860016.2,5876245.4,5887423.4,5912743.6,5924303.1,5946628.4,5960416.7,5974207.3,5989121.2,6012446.3,6027554.5,6048640.9,6060500.6,6071632.6,6082012.9,6096083.4,6120426.2,6132611.9,6147860.2,6158255.4,6178647.1,6218560.9,6239606.8,6265379.1,6329439.1,6365543.6,6386969.2,6430923.6,6508421.9,6537195.4,6570047.3,6603943.4,6652872.3,6751770.5,6820397.6,6954357.9,7191064.1,7630526.7],"abs_move_pct":[0.0685,0.0699,0.0752,0.0794,0.0793,0.0779,0.0792,0.0872,0.1028,0.102,0.098,0.0906,0.1139,0.1103,0.114,0.1092,0.1019,0.1074,0.1117,0.1043,0.1109,0.1024,0.0992,0.1019,0.0936,0.095,0.1139,0.1049,0.1116,0.1155,0.1115,0.1088,0.111,0.1165,0.1043,0.1044,0.1067,0.1208,0.1105,0.1116,0.1234,0.1141,0.1238,0.1189,0.1237,0.1213,0.1331,0.1339,0.1314,0.1292,0.1301,0.1238,0.1189,0.1214,0.1262,0.1267,0.1214,0.1093,0.1117,0.1119,0.1159,0.1119,0.1184,0.1255,0.1286,0.1232,0.1123,0.1165,0.123,0.1238,0.1328,0.136,0.1285,0.1433,0.1288,0.1299,0.136,0.1613,0.164,0.1618,0.1693,0.1615,0.1605,0.1737,0.1685,0.1833,0.1896,0.175,0.1752,0.1896,0.1907,0.1868,0.2026,0.1855,0.1897,0.221,0.2134,0.2074,0.2046,0.2115,0.2091,0.2111,0.2111,0.2093,0.2044,0.2087,0.2109,0.2127,0.209,0.2117,0.2066,0.2139,0.2099,0.2163,0.2134,0.2138,0.2137,0.2115,0.2115,0.2168,0.2139,0.2208,0.209,0.2212,0.2126,0.2148,0.2163,0.2163,0.2138,0.2148,0.226,0.2285,0.2188,0.231,0.2261,0.2285,0.2309,0.231,0.2236,0.226,0.2334,0.2479,0.2358,0.2286,0.2434,0.2455,0.2407,0.2416,0.2407,0.2432,0.2443,0.2431,0.2456,0.2387,0.2433,0.2456,0.2504,0.2413,0.2221,0.2262,0.2292,0.2239,0.2369,0.2311,0.231,0.2237,0.2238,0.2232,0.2237,0.2262,0.2237,0.2261,0.2315,0.2188,0.2188,0.2237,0.2261,0.2188,0.214,0.2237,0.2183,0.2187,0.2091,0.2038,0.2115,0.2189,0.2222,0.2163,0.2141,0.2115,0.2115,0.2218,0.2261,0.224,0.2188,0.2171,0.214,0.2198,0.2212,0.214,0.2091,0.2091,0.2115,0.2067,0.2115,0.2169,0.2212,0.2164,0.2139,0.2098,0.2213,0.2213,0.2219,0.2213,0.2188,0.2091,0.2116,0.2164,0.2187,0.2189,0.2116,0.2139,0.2043,0.2163,0.2043,0.2139,0.214,0.2214,0.2214,0.2214,0.2275,0.2269,0.2305,0.2286,0.2286,0.2271,0.2238,0.2407,0.2238,0.2208,0.2165,0.2141,0.2232,0.2134,0.2131,0.2164,0.2164,0.2163,0.2093,0.2164,0.197,0.205,0.214,0.2212,0.1999,0.209,0.1952,0.2115,0.1872,0.1969,0.2121,0.2018,0.2018,0.2137,0.2102,0.214,0.2018,0.1994,0.2077,0.2237,0.2188,0.2163,0.2081,0.226,0.2188,0.226,0.2091,0.2212,0.23,0.2115,0.2333,0.2357,0.2247,0.2285,0.2316,0.2187,0.2356,0.212,0.2235,0.2162,0.2109,0.2211,0.2163,0.2284,0.2156,0.2285,0.2256,0.2117,0.2236,0.2115,0.2139,0.2163,0.2188,0.2188,0.2139,0.2159,0.2187,0.214,0.2115,0.2188,0.2213,0.2164,0.2067,0.2139,0.2067,0.2115,0.2158,0.2091,0.2067,0.209,0.209,0.2066,0.2169,0.2116,0.212,0.2129,0.2066,0.2019,0.2018,0.1993,0.1946,0.1969,0.2139,0.2098,0.1921,0.1945,0.1896,0.2042,0.197,0.2017,0.2051,0.1993,0.1969,0.1939,0.1987,0.1993,0.192,0.1992,0.2042,0.2083,0.2018,0.2031,0.2018,0.2004,0.1945,0.1896,0.1993,0.1921,0.1848,0.185,0.195,0.2047,0.1992,0.2042,0.2055,0.2105,0.2066,0.2042,0.1969,0.2114,0.2017,0.2017,0.195,0.2041,0.1993,0.2167,0.2042,0.1993,0.2041,0.1993,0.1993,0.197,0.194,0.1921,0.1946,0.1945,0.1945,0.2066,0.2043,0.197],"open5_vol":154581.9,"days":14,"atr14":0.07142857142857155,"adv14":9173158,"avg_range_pct14":0.46,"prev_close":14.86,"prev_high":14.87,"prev_low":14.82,"high_20d":14.87,"ref_5d_high":14.87,"ref_5d_low":14.77,"ref_5d_avg_high":14.835,"ref_5d_avg_low":14.786,"ref_5d_avg_range":0.049,"sr14":{"levels":[{"lo":14.61,"hi":14.62,"mid":14.615,"touches":2,"last_touch_days_ago":9},{"lo":14.64,"hi":14.64,"mid":14.64,"touches":2,"last_touch_days_ago":11},{"lo":14.675,"hi":14.68,"mid":14.6775,"touches":2,"last_touch_days_ago":10},{"lo":14.76,"hi":14.77,"mid":14.766,"touches":5,"last_touch_days_ago":2},{"lo":14.78,"hi":14.79,"mid":14.7833,"touches":3,"last_touch_days_ago":5},{"lo":14.8,"hi":14.815,"mid":14.806,"touches":5,"last_touch_days_ago":1},{"lo":14.82,"hi":14.83,"mid":14.8238,"touches":4,"last_touch_days_ago":0}],"high":14.87,"low":14.53,"atr":0.0714,"sessions":14,"tol":0.0179}}