{"symbol":"ACHR","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[492170.5,157151.7,194107.0,165018.1,127872.7,135052.9,76982.4,80872.4,93532.9,101523.6,186217.5,131927.4,101731.1,95708.2,82644.0,128216.7,91709.5,92503.6,90993.1,81623.6,119308.7,105426.7,81821.5,80020.9,95782.4,79965.1,73603.0,79906.9,77648.9,79028.6,146440.9,100030.1,93884.7,75385.5,100081.4,159894.7,104225.6,87169.6,84223.2,150545.0,288006.1,83612.6,110115.1,75123.3,70050.0,96844.0,109789.6,77499.9,71097.6,59645.3,83331.3,88268.7,64081.6,80188.4,62566.9,65798.6,69786.4,57291.4,61806.1,57277.4,79929.8,60461.6,61700.1,61819.7,68722.5,95115.6,59146.0,54622.1,56378.9,79156.7,80733.8,89011.0,69910.6,47551.0,79184.6,67921.2,61589.2,67936.6,74261.8,152193.6,156833.0,96669.6,99152.9,85678.5,77737.4,75702.8,91174.8,55622.4,119607.9,61495.9,94027.4,95788.9,78800.9,76337.7,85170.6,74791.6,76393.6,68746.1,66821.1,71606.1,87235.9,102377.1,68262.6,56426.6,54746.1,58021.1,63168.8,74360.9,77982.8,74247.4,94816.0,96725.3,61310.4,86988.0,133983.3,80893.6,82609.4,75379.8,72648.9,60687.9,85635.9,114745.4,92301.4,65933.7,53521.2,125985.1,88674.9,73329.0,55596.4,74456.9,82641.1,99477.5,49608.3,78605.4,110334.9,87228.7,100135.1,82929.1,92928.1,122623.3,94568.4,125759.9,145441.4,99494.1,100324.3,87799.6,79283.1,124107.1,79369.3,120413.2,161776.7,90979.4,105350.0,71417.6,80011.5,103017.3,67135.6,88773.8,73018.4,70910.6,107273.6,67213.6,59547.9,75626.4,71163.4,104413.3,68880.0,95348.1,106882.1,90292.1,155160.3,78108.9,75099.1,56201.9,58300.6,84354.1,105895.6,105798.2,54538.1,88385.2,94239.1,73891.6,55339.0,63332.4,69041.4,97086.7,80270.7,59620.3,81586.4,96667.0,74483.1,81075.3,68561.5,69262.3,80253.5,85695.6,87232.7,106871.3,67166.3,62596.0,87819.5,62066.9,57191.0,71358.7,49681.1,70903.8,53912.3,59655.8,69641.0,48385.9,85609.1,77906.6,47287.6,56146.9,115052.8,130417.4,74497.5,75282.4,62980.6,87356.9,115372.8,60546.4,62873.7,82542.3,51911.7,81138.6,55813.6,73202.6,79279.9,55787.7,67170.1,81935.3,74851.2,73997.1,77326.0,59738.5,62064.6,46338.6,52939.1,76645.9,71069.9,106166.5,95191.2,68483.7,37619.4,48628.1,63947.9,53102.9,47597.4,46489.6,65485.1,60640.4,52392.6,62956.6,45043.1,91476.5,48958.6,31645.2,50436.9,40300.4,48299.8,45629.2,64475.6,46701.6,77230.5,54545.4,30937.0,66472.8,52762.3,64439.5,68089.6,62105.0,45789.1,60366.1,57620.4,54155.2,41829.4,52254.7,44756.7,57202.6,46520.2,59648.2,42413.7,40963.9,54063.6,50228.3,44118.0,39730.7,38638.8,43205.4,65296.8,37337.6,48330.6,44991.6,58428.3,67399.3,43440.6,49352.6,40124.8,37590.8,65286.1,46716.4,43902.0,40267.4,34687.4,50603.1,47789.6,37694.9,38010.2,36421.3,36612.8,63792.9,30436.5,47643.5,68075.4,54852.8,45101.6,67208.1,53249.5,44550.5,39478.4,55573.6,47349.1,42398.4,47878.6,44707.6,50721.6,57564.3,38480.9,36013.2,69552.1,59875.6,41891.8,49052.4,62890.4,82673.4,59823.9,52827.3,52402.9,45595.9,52880.2,49710.2,40255.1,33321.4,48739.6,46097.0,43564.1,38638.1,84533.4,71199.9,67637.3,58837.2,56321.7,54168.1,56115.8,86120.0,106671.4,80524.4,66215.9,76321.2,169118.2,139293.4,116975.7,46008.4,75961.7,83700.4,62043.9,85994.4,63169.7,47594.4,82778.5,77771.7,50471.0,62035.4,130249.7,73526.4,77096.1,56591.0,95979.2,104967.6,208351.1,88544.4,86690.5,122675.6,100607.9,173516.1,173311.9,258880.3,262660.1,575678.0],"cum_vol":[492170.5,649322.2,843429.2,1008447.3,1136320.0,1271372.9,1348355.2,1429227.6,1522760.5,1624284.1,1810501.6,1942429.0,2044160.1,2139868.3,2222512.3,2350729.0,2442438.5,2534942.1,2625935.1,2707558.7,2826867.4,2932294.1,3014115.6,3094136.5,3189918.9,3269884.0,3343487.0,3423393.9,3501042.8,3580071.4,3726512.4,3826542.5,3920427.2,3995812.7,4095894.1,4255788.8,4360014.4,4447184.1,4531407.3,4681952.3,4969958.4,5053571.1,5163686.1,5238809.4,5308859.4,5405703.4,5515493.1,5592993.0,5664090.6,5723735.9,5807067.2,5895335.9,5959417.6,6039606.0,6102172.9,6167971.4,6237757.9,6295049.2,6356855.4,6414132.8,6494062.6,6554524.1,6616224.2,6678043.9,6746766.4,6841882.0,6901028.0,6955650.1,7012029.0,7091185.7,7171919.5,7260930.5,7330841.1,7378392.1,7457576.6,7525497.9,7587087.1,7655023.7,7729285.5,7881479.1,8038312.1,8134981.6,8234134.5,8319813.0,8397550.4,8473253.2,8564428.0,8620050.4,8739658.3,8801154.1,8895181.5,8990970.4,9069771.2,9146108.9,9231279.5,9306071.1,9382464.7,9451210.8,9518031.9,9589637.9,9676873.8,9779250.9,9847513.5,9903940.1,9958686.3,10016707.4,10079876.2,10154237.1,10232219.9,10306467.2,10401283.2,10498008.5,10559318.9,10646306.9,10780290.2,10861183.9,10943793.2,11019173.0,11091821.9,11152509.8,11238145.6,11352891.1,11445192.5,11511126.2,11564647.4,11690632.6,11779307.4,11852636.4,11908232.9,11982689.8,12065330.9,12164808.4,12214416.7,12293022.1,12403357.0,12490585.7,12590720.9,12673649.9,12766578.1,12889201.4,12983769.7,13109529.6,13254971.0,13354465.1,13454789.4,13542588.9,13621872.1,13745979.2,13825348.5,13945761.7,14107538.4,14198517.9,14303867.9,14375285.5,14455297.0,14558314.3,14625449.9,14714223.6,14787242.1,14858152.6,14965426.2,15032639.8,15092187.6,15167814.1,15238977.5,15343390.8,15412270.8,15507618.9,15614501.0,15704793.1,15859953.4,15938062.2,16013161.3,16069363.1,16127663.8,16212017.9,16317913.4,16423711.6,16478249.8,16566635.0,16660874.1,16734765.8,16790104.8,16853437.2,16922478.6,17019565.3,17099836.0,17159456.3,17241042.6,17337709.6,17412192.7,17493268.0,17561829.5,17631091.8,17711345.3,17797040.9,17884273.6,17991144.9,18058311.1,18120907.1,18208726.6,18270793.5,18327984.5,18399343.2,18449024.4,18519928.1,18573840.4,18633496.2,18703137.2,18751523.1,18837132.1,18915038.8,18962326.4,19018473.2,19133526.0,19263943.4,19338440.9,19413723.3,19476703.9,19564060.9,19679433.6,19739980.0,19802853.7,19885396.0,19937307.7,20018446.4,20074260.0,20147462.6,20226742.5,20282530.2,20349700.3,20431635.6,20506486.8,20580483.9,20657809.9,20717548.4,20779613.0,20825951.6,20878890.7,20955536.6,21026606.5,21132773.0,21227964.2,21296447.9,21334067.3,21382695.4,21446643.3,21499746.2,21547343.6,21593833.3,21659318.4,21719958.8,21772351.4,21835308.0,21880351.1,21971827.6,22020786.2,22052431.4,22102868.3,22143168.6,22191468.4,22237097.6,22301573.3,22348274.9,22425505.4,22480050.8,22510987.8,22577460.6,22630222.9,22694662.4,22762751.9,22824856.9,22870646.1,22931012.1,22988632.5,23042787.7,23084617.1,23136871.8,23181628.5,23238831.1,23285351.4,23344999.6,23387413.3,23428377.1,23482440.8,23532669.1,23576787.1,23616517.8,23655156.6,23698362.0,23763658.8,23800996.4,23849327.0,23894318.6,23952746.9,24020146.1,24063586.7,24112939.4,24153064.1,24190654.9,24255941.1,24302657.5,24346559.5,24386826.9,24421514.2,24472117.3,24519906.9,24557601.8,24595612.0,24632033.3,24668646.1,24732439.0,24762875.5,24810519.0,24878594.4,24933447.1,24978548.8,25045756.9,25099006.4,25143556.9,25183035.3,25238608.9,25285958.0,25328356.4,25376235.0,25420942.6,25471664.2,25529228.5,25567709.4,25603722.6,25673274.6,25733150.3,25775042.1,25824094.4,25886984.9,25969658.3,26029482.1,26082309.4,26134712.3,26180308.1,26233188.4,26282898.6,26323153.7,26356475.1,26405214.7,26451311.7,26494875.9,26533513.9,26618047.3,26689247.1,26756884.4,26815721.6,26872043.4,26926211.5,26982327.3,27068447.3,27175118.6,27255643.1,27321858.9,27398180.1,27567298.4,27706591.7,27823567.4,27869575.8,27945537.5,28029237.9,28091281.9,28177276.2,28240445.9,28288040.4,28370818.9,28448590.6,28499061.6,28561096.9,28691346.6,28764873.1,28841969.1,28898560.1,28994539.4,29099506.9,29307858.0,29396402.4,29483092.9,29605768.5,29706376.4,29879892.6,30053204.5,30312084.8,30574744.9,31150422.9],"abs_move_pct":[0.7732,1.2109,1.4029,1.5726,1.2411,1.4535,1.2039,1.1185,1.1828,1.2919,1.4668,1.4925,1.3362,1.3679,1.4748,1.4994,1.5604,1.825,1.7493,1.8235,1.8733,2.1123,1.9736,2.0475,2.1107,2.168,2.1547,2.2723,2.2671,2.3502,2.3074,2.3687,2.5126,2.4344,2.4631,2.5328,2.5699,2.5922,2.6978,2.7061,2.6431,2.5818,2.6121,2.7324,2.7664,2.7373,2.6538,2.6519,2.6567,2.6654,2.6271,2.6769,2.7402,2.7373,2.6897,2.7745,2.6911,2.5792,2.5592,2.5453,2.5038,2.4645,2.4767,2.5378,2.4179,2.4664,2.4125,2.482,2.4037,2.3865,2.4372,2.2884,2.2839,2.222,2.2421,2.2645,2.255,2.2365,2.3824,2.4242,2.4368,2.4082,2.498,2.4277,2.4641,2.4759,2.4097,2.3961,2.4656,2.453,2.5246,2.5847,2.5115,2.5458,2.6639,2.6529,2.6433,2.6633,2.742,2.6771,2.6672,2.6336,2.7273,2.643,2.6602,2.6779,2.6981,2.7271,2.7225,2.7064,2.7488,2.7666,2.8156,2.8434,2.8594,2.9298,2.8481,2.8701,2.867,2.9332,2.9614,2.9387,2.9416,2.9682,2.8919,2.8145,2.8775,2.8612,2.8753,2.9123,2.8974,2.8829,2.9153,3.0241,2.9909,3.0749,3.1688,3.1844,3.1593,3.2348,3.2744,3.2118,3.2536,3.2375,3.3223,3.3477,3.4059,3.455,3.5065,3.5722,3.6671,3.6665,3.5886,3.5969,3.6109,3.6595,3.6366,3.6511,3.7232,3.6935,3.652,3.6942,3.6641,3.7277,3.7183,3.6985,3.7454,3.7618,3.7346,3.7508,3.7689,3.692,3.7228,3.6792,3.7791,3.7366,3.7553,3.6419,3.6653,3.6497,3.6681,3.6461,3.6395,3.6549,3.7285,3.6483,3.6148,3.6571,3.5954,3.5383,3.5318,3.4852,3.5299,3.5596,3.6004,3.7172,3.8359,3.8394,3.7242,3.7879,3.8185,3.7239,3.7415,3.7501,3.7303,3.7736,3.7824,3.7512,3.7076,3.7158,3.6918,3.6952,3.6587,3.6866,3.7421,3.6432,3.6722,3.6656,3.71,3.7759,3.8382,3.8657,3.8507,3.9268,3.9115,3.9858,3.9758,4.0067,4.0007,3.993,3.9974,3.8809,3.9013,3.9199,3.8572,3.9244,3.9004,3.9462,3.8988,3.9104,3.8939,3.8904,3.8111,3.8361,3.8577,3.8826,3.9084,3.9359,3.9493,3.8687,3.8586,3.845,3.8265,3.7733,3.7097,3.7788,3.7192,3.7167,3.7941,3.7857,3.9133,3.8869,3.8895,3.8596,3.8789,3.8814,3.8587,3.8362,3.8,3.7564,3.747,3.6932,3.6903,3.7142,3.7459,3.7387,3.719,3.7049,3.674,3.6923,3.7445,3.6984,3.7409,3.781,3.7794,3.9155,3.8963,3.8706,3.8479,3.8879,3.7844,3.7692,3.8148,3.7842,3.7751,3.7917,3.8012,3.8567,3.8591,3.7731,3.8378,3.7802,3.7519,3.7366,3.7806,3.7708,3.8142,3.8122,3.7937,3.7508,3.768,3.7122,3.705,3.6984,3.6756,3.7409,3.7512,3.7204,3.726,3.7934,3.7838,3.7797,3.7701,3.743,3.7475,3.7539,3.8011,3.7807,3.7772,3.8318,3.8542,3.8851,3.7981,3.8208,3.8229,3.7639,3.7376,3.7496,3.7459,3.7483,3.7545,3.7701,3.7268,3.7309,3.6768,3.6622,3.6251,3.7074,3.7231,3.7302,3.7883,3.7579,3.7677,3.782,3.8299,3.8669,3.8808,3.7721,3.7569,3.7716,3.8363,3.9262,3.8801,3.9128,3.9371,3.9215,3.9446,3.8737,3.8639,3.8294,3.8886,3.9449,3.9768,3.9795,4.0334,4.1069,4.217,4.2597,4.2079,4.23,4.2063,4.1861,4.1989,4.1008,4.0541,4.008,4.0128,3.9967,4.0054,3.8982],"open5_vol":1136320.0,"days":14,"atr14":0.37022857142857146,"adv14":33800728,"avg_range_pct14":7.501,"prev_close":5.18,"prev_high":5.415,"prev_low":5.08,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.3,"ref_5d_avg_high":5.157,"ref_5d_avg_low":4.73,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":4.45,"hi":4.51,"mid":4.48,"touches":2,"last_touch_days_ago":4},{"lo":4.55,"hi":4.6,"mid":4.58,"touches":3,"last_touch_days_ago":2},{"lo":4.6901,"hi":4.765,"mid":4.7313,"touches":5,"last_touch_days_ago":4},{"lo":4.81,"hi":4.875,"mid":4.8388,"touches":4,"last_touch_days_ago":6},{"lo":4.93,"hi":4.9701,"mid":4.9525,"touches":4,"last_touch_days_ago":8},{"lo":5.06,"hi":5.08,"mid":5.07,"touches":2,"last_touch_days_ago":0},{"lo":5.19,"hi":5.22,"mid":5.205,"touches":2,"last_touch_days_ago":1},{"lo":5.35,"hi":5.43,"mid":5.3983,"touches":3,"last_touch_days_ago":0}],"high":5.6,"low":4.3,"atr":0.3702,"sessions":14,"tol":0.0926}}