{"symbol":"ACDC","for_date":"2026-07-23","built":"2026-09-29T23:30:54-04:00","sessions":["2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22"],"vol_per_min":[15469.1,2771.0,1757.9,1821.3,1902.4,2267.4,2420.2,1818.4,5035.6,5883.6,2350.6,3456.1,3156.1,6056.4,2554.1,2486.6,1702.0,3265.6,3930.3,3263.6,1423.1,2665.9,1474.7,1260.7,1642.0,3927.8,1941.4,2080.2,2168.0,6259.9,2546.5,2617.5,3541.7,1516.7,3337.1,4977.6,2803.1,4226.8,2180.4,2986.1,1898.2,1973.9,923.6,2664.7,1692.4,7402.1,6957.1,5343.6,4182.1,2012.9,2198.8,2073.6,2024.5,7762.9,2166.6,1624.0,2122.5,2176.6,2759.1,1157.4,2647.4,2310.6,2813.1,1865.2,4005.9,2624.5,4507.1,2567.4,3873.9,3320.2,2144.6,1730.9,1434.0,1769.9,1605.8,2519.9,2704.9,2451.6,1479.9,1627.1,2234.2,1087.4,2167.7,1085.9,1210.1,1527.6,1974.7,1856.1,2787.2,2705.8,1668.0,2347.9,1672.1,2825.1,1518.9,1991.7,2658.7,2897.6,1980.0,1733.8,1910.1,4197.6,4001.6,1264.0,2002.4,1837.1,1835.4,7121.6,3419.9,3668.6,1237.1,1279.9,2151.9,1291.8,1758.9,2406.4,2894.1,1788.2,1278.3,1540.6,2298.5,1719.1,1408.6,2160.1,813.4,2313.9,1689.0,592.3,1566.9,1844.2,2311.6,1612.9,2110.7,767.7,2745.1,2018.9,1284.9,1487.8,1805.9,1952.8,1505.1,2947.4,793.6,2056.6,2209.6,1364.0,2185.4,1835.2,1593.3,4177.4,1713.3,2497.1,2411.9,1227.4,906.3,1909.8,2797.4,2041.5,1447.2,1180.4,4093.7,1154.9,2498.2,1974.6,1682.3,3172.1,1870.7,3527.1,2675.1,1776.0,1723.4,718.1,1198.1,1828.9,1251.6,978.6,1193.7,2680.9,1370.4,1307.7,1389.1,832.9,1463.6,3235.6,1630.1,1175.4,1282.8,1339.3,3799.1,5914.4,2043.9,2128.7,1256.9,1195.9,1625.4,737.8,2132.1,882.0,651.0,1860.6,2856.4,2047.1,1637.3,2012.3,1228.6,1451.1,5075.9,3123.9,790.8,2005.1,1697.5,1034.3,1429.6,5586.6,1220.1,1857.0,2449.6,1578.2,1335.4,1181.1,1626.2,810.7,1668.1,1039.0,2886.4,1645.3,2107.9,2034.9,2740.5,1311.6,1801.3,1015.8,1344.6,2260.6,829.9,2740.6,539.6,1492.9,1769.8,674.1,3171.5,3440.4,1207.6,1004.2,1544.5,3471.4,1376.8,835.4,2095.8,1795.5,1601.4,1912.0,1187.4,832.9,5185.7,6451.9,1406.2,1448.5,2292.4,1710.7,1757.2,2426.6,3166.2,1083.9,4595.7,1568.2,2584.4,1067.8,2455.6,2835.4,963.6,1406.1,3299.7,3762.3,3694.9,2114.3,1860.9,1441.9,3148.7,1279.6,2375.0,4778.4,1473.9,1428.5,1291.4,2117.4,1231.8,2272.1,3944.1,1627.3,2477.4,2652.6,1663.0,749.3,1929.1,1362.5,2675.6,2145.8,1129.4,1144.6,4582.9,2238.0,1986.3,1587.9,1215.1,1232.1,1483.4,1887.0,2524.6,1697.2,1663.5,2582.9,2074.9,1662.5,2131.1,3141.4,1357.6,5970.6,1964.9,1613.7,1419.2,1864.4,2205.9,3128.9,1526.6,2479.3,3053.4,3065.9,3296.1,3711.8,7767.7,5318.6,4733.4,7152.6,1825.7,3126.8,2350.4,2376.7,2953.9,2791.6,5102.7,2143.6,3253.6,3192.1,2695.1,3165.6,5338.9,2761.2,2428.6,3524.4,5387.5,4143.9,5819.3,4252.4,4334.0,8978.1,2922.7,3518.0,2254.2,5368.7,4247.4,4272.6,8189.9,5393.9,2670.5,4701.1,3579.9,3064.4,4233.1,3659.6,2673.1,3785.3,3583.1,5621.3,3773.3,4765.1,4154.4,4597.3,4335.1,4985.9,9600.1,7975.5,7546.4,11249.7,14276.8,15078.4,16442.3,17322.2,17915.9,46685.0],"cum_vol":[15469.1,18240.1,19997.9,21819.2,23721.6,25989.1,28409.3,30227.7,35263.3,41146.9,43497.5,46953.6,50109.8,56166.2,58720.3,61206.9,62908.9,66174.5,70104.8,73368.4,74791.6,77457.4,78932.1,80192.9,81834.9,85762.6,87704.0,89784.2,91952.2,98212.1,100758.6,103376.1,106917.8,108434.5,111771.6,116749.2,119552.4,123779.1,125959.6,128945.7,130843.9,132817.8,133741.4,136406.1,138098.5,145500.6,152457.7,157801.3,161983.4,163996.2,166195.0,168268.6,170293.1,178055.9,180222.6,181846.6,183969.1,186145.7,188904.8,190062.1,192709.6,195020.1,197833.2,199698.4,203704.3,206328.8,210835.9,213403.4,217277.3,220597.5,222742.1,224473.0,225907.0,227676.9,229282.7,231802.6,234507.5,236959.1,238439.0,240066.1,242300.4,243387.7,245555.4,246641.3,247851.4,249379.0,251353.7,253209.9,255997.1,258702.9,260370.9,262718.8,264390.9,267216.0,268734.9,270726.6,273385.4,276283.0,278263.0,279996.8,281906.9,286104.5,290106.1,291370.1,293372.5,295209.6,297044.9,304166.5,307586.4,311255.0,312492.1,313772.1,315924.0,317215.8,318974.7,321381.1,324275.1,326063.4,327341.6,328882.2,331180.7,332899.8,334308.4,336468.6,337282.0,339595.9,341284.9,341877.1,343444.0,345288.2,347599.9,349212.7,351323.4,352091.1,354836.3,356855.1,358140.0,359627.8,361433.7,363386.5,364891.6,367839.1,368632.6,370689.2,372898.8,374262.8,376448.2,378283.4,379876.7,384054.1,385767.4,388264.6,390676.4,391903.9,392810.1,394719.9,397517.3,399558.8,401006.0,402186.4,406280.1,407435.0,409933.2,411907.8,413590.1,416762.2,418632.9,422160.1,424835.2,426611.2,428334.6,429052.8,430250.9,432079.9,433331.4,434310.0,435503.7,438184.6,439555.1,440862.8,442251.9,443084.8,444548.4,447783.9,449414.1,450589.4,451872.2,453211.5,457010.6,462925.0,464968.9,467097.6,468354.6,469550.5,471175.9,471913.6,474045.7,474927.7,475578.7,477439.3,480295.7,482342.8,483980.1,485992.4,487220.9,488672.0,493747.9,496871.8,497662.6,499667.7,501365.2,502399.5,503829.1,509415.7,510635.8,512492.8,514942.4,516520.6,517856.0,519037.1,520663.4,521474.1,523142.1,524181.1,527067.5,528712.8,530820.6,532855.6,535596.1,536907.6,538708.9,539724.7,541069.4,543330.0,544159.9,546900.5,547440.1,548932.9,550702.7,551376.9,554548.4,557988.8,559196.4,560200.6,561745.1,565216.5,566593.3,567428.6,569524.4,571319.9,572921.4,574833.4,576020.8,576853.6,582039.4,588491.3,589897.5,591346.0,593638.4,595349.1,597106.4,599533.0,602699.2,603783.1,608378.8,609947.0,612531.4,613599.1,616054.8,618890.2,619853.9,621260.0,624559.7,628322.0,632016.9,634131.1,635992.0,637433.9,640582.6,641862.3,644237.3,649015.7,650489.6,651918.1,653209.4,655326.8,656558.6,658830.6,662774.8,664402.1,666879.4,669532.1,671195.1,671944.4,673873.4,675235.9,677911.5,680057.3,681186.7,682331.3,686914.1,689152.1,691138.4,692726.3,693941.4,695173.5,696656.9,698543.9,701068.5,702765.7,704429.2,707012.1,709087.0,710749.5,712880.6,716022.0,717379.6,723350.1,725315.0,726928.7,728347.9,730212.3,732418.2,735547.1,737073.8,739553.1,742606.4,745672.3,748968.4,752680.1,760447.9,765766.4,770499.8,777652.4,779478.1,782604.9,784955.3,787332.0,790285.9,793077.5,798180.2,800323.8,803577.4,806769.5,809464.6,812630.1,817969.1,820730.3,823158.9,826683.3,832070.8,836214.6,842033.9,846286.4,850620.4,859598.5,862521.2,866039.2,868293.4,873662.1,877909.5,882182.1,890371.9,895765.9,898436.4,903137.4,906717.4,909781.7,914014.8,917674.4,920347.4,924132.7,927715.9,933337.1,937110.4,941875.5,946029.9,950627.1,954962.2,959948.1,969548.2,977523.7,985070.1,996319.8,1010596.6,1025675.0,1042117.3,1059439.5,1077355.4,1124040.4],"abs_move_pct":[0.7152,1.1287,1.3212,1.4133,1.3233,1.4846,1.617,1.6922,1.7429,1.7826,1.7121,1.651,1.7517,1.7606,1.7476,1.6679,1.8027,1.8821,1.8427,1.988,1.8511,1.8312,1.8273,1.8335,1.85,1.8476,1.8654,1.9145,2.0008,2.0736,2.0938,2.1815,2.1076,2.0891,2.2307,2.2422,2.267,2.2855,2.1502,2.2054,2.2362,2.249,2.2513,2.2164,2.1622,2.0403,2.1696,2.0411,2.0662,2.122,2.1748,2.3052,2.267,2.1891,2.1565,2.2168,2.2236,2.1727,2.2099,2.2022,2.3235,2.3478,2.3231,2.3883,2.4058,2.4243,2.3789,2.2593,2.2803,2.2673,2.2306,2.285,2.2582,2.2678,2.3113,2.3205,2.2967,2.2995,2.343,2.2767,2.3141,2.4452,2.3983,2.4306,2.5037,2.5136,2.4843,2.5649,2.5774,2.5723,2.6033,2.7108,2.6128,2.7536,2.7785,2.7915,2.7627,2.7546,2.7669,2.7448,2.8046,2.867,2.8574,2.8246,2.7966,2.8746,2.8509,2.8766,2.8619,2.8255,2.9249,2.8546,2.799,2.8561,2.8803,2.8427,2.9226,2.9081,2.9415,2.9774,3.0583,3.0145,3.0512,3.0603,3.1228,3.1275,3.1376,3.1225,2.996,2.9793,2.9892,3.1095,3.0721,3.0353,2.961,2.9486,2.9219,2.9424,2.8901,2.9068,2.9316,2.924,2.9675,2.9653,2.9286,2.9243,2.91,2.9412,2.9164,2.8642,2.835,2.862,2.8938,2.9288,2.9661,3.0449,3.0099,2.9843,2.9712,2.9515,2.876,2.9117,2.9092,2.8,2.847,2.8191,2.8388,2.8896,2.9445,2.9219,2.971,2.9522,2.9916,3.0295,3.0232,3.0417,2.9666,2.9445,2.9298,2.9311,2.9818,2.981,2.9624,2.8437,2.8695,2.8568,2.8209,2.7931,2.7067,2.7507,2.6574,2.6515,2.6419,2.626,2.5687,2.5567,2.5656,2.5936,2.6047,2.5763,2.5871,2.5872,2.5739,2.5592,2.5861,2.5702,2.5019,2.3562,2.3833,2.3487,2.397,2.3897,2.4169,2.3477,2.3189,2.3041,2.264,2.262,2.2703,2.2408,2.2918,2.2782,2.3231,2.3274,2.357,2.3583,2.3516,2.4028,2.3431,2.3776,2.3893,2.3802,2.4665,2.4926,2.4571,2.4252,2.4373,2.4971,2.4724,2.4867,2.5374,2.5691,2.597,2.6564,2.621,2.6016,2.6093,2.6232,2.6578,2.6716,2.6759,2.7099,2.6967,2.6825,2.7443,2.7654,2.787,2.8468,2.8521,2.7546,2.8054,2.8912,2.8826,2.8541,2.8924,2.9072,2.9459,3.0399,3.0482,2.9624,2.9762,2.9912,3.156,3.1862,3.2274,3.1078,3.0644,3.058,3.0644,3.0208,3.0357,3.0734,3.091,3.0894,3.1111,3.1339,3.1336,3.1206,3.1111,3.0679,3.0507,3.1091,3.1027,3.0879,3.1003,3.0933,3.122,3.1067,3.1282,3.1213,3.0981,3.0845,3.0665,3.108,3.058,3.1081,3.1431,3.1852,3.1435,3.0699,3.0367,3.0442,3.1158,3.1187,3.1406,3.1471,3.1336,3.2007,3.2414,3.2246,3.2662,3.2461,3.2121,3.2308,3.218,3.2717,3.2289,3.2481,3.1932,3.2343,3.2484,3.205,3.1676,3.1988,3.1961,3.2768,3.2671,3.2156,3.1923,3.2223,3.2144,3.2157,3.1961,3.2629,3.2292,3.2371,3.2597,3.2519,3.2661,3.1811,3.1756,3.2079,3.3143,3.3613,3.4239,3.4511,3.392,3.3987,3.3714,3.417,3.389,3.4101,3.4929,3.4287,3.4076,3.4343,3.4603,3.4529,3.5111,3.4587,3.4557,3.3992,3.4288,3.5275,3.6202,3.5222,3.494,3.4596,3.5398,3.5627,3.4333,3.3609,3.3419,3.3597,3.4517,3.3117,3.3541,3.1081,3.067,2.9482],"open5_vol":23721.6,"days":14,"atr14":0.3492714285714285,"adv14":1312824,"avg_range_pct14":6.754,"prev_close":5.06,"prev_high":5.17,"prev_low":4.92,"high_20d":6.03,"ref_5d_high":5.17,"ref_5d_low":4.62,"ref_5d_avg_high":4.976,"ref_5d_avg_low":4.73,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":4.595,"hi":4.665,"mid":4.6362,"touches":4,"last_touch_days_ago":3},{"lo":4.715,"hi":4.73,"mid":4.725,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.885,"mid":4.854,"touches":5,"last_touch_days_ago":3},{"lo":4.92,"hi":4.99,"mid":4.9525,"touches":6,"last_touch_days_ago":0},{"lo":5.105,"hi":5.17,"mid":5.1317,"touches":3,"last_touch_days_ago":0},{"lo":5.1999,"hi":5.275,"mid":5.2375,"touches":4,"last_touch_days_ago":6},{"lo":5.5,"hi":5.545,"mid":5.5225,"touches":2,"last_touch_days_ago":6}],"high":5.545,"low":4.595,"atr":0.3493,"sessions":14,"tol":0.0873}}