{"symbol":"XPOF","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[4002.7,98.7,29.6,77.9,1279.2,1599.5,2307.6,259.5,324.5,664.9,3862.4,1754.1,242.6,440.1,865.5,760.9,269.6,403.8,927.9,1098.4,812.9,1030.1,722.6,803.6,612.1,359.9,407.5,386.3,581.4,799.1,673.1,4950.1,411.6,510.4,2518.9,549.6,218.4,172.9,1092.7,479.9,268.6,364.9,1506.1,523.7,432.6,1056.6,414.6,715.6,1198.8,302.0,546.2,731.9,1683.6,1165.1,472.6,372.3,128.8,1420.1,264.1,2665.4,1023.4,862.4,3483.8,892.1,3321.1,664.6,883.9,603.4,579.8,697.6,1704.6,670.4,735.3,973.1,1785.1,1300.1,801.1,600.8,380.9,283.4,820.1,535.4,577.1,1368.6,627.7,504.4,340.0,741.2,1426.1,474.4,985.8,358.3,289.6,360.1,2496.1,670.6,275.6,1281.4,1033.9,360.4,634.6,514.1,334.6,500.2,489.4,1487.7,2431.1,1845.6,2414.0,616.5,827.6,278.7,844.9,1540.6,665.4,540.0,403.5,170.9,298.0,783.9,1990.8,321.4,708.0,856.5,406.7,257.8,176.3,2339.1,678.0,378.6,1493.7,355.8,495.3,567.1,660.1,579.0,689.8,897.6,403.9,212.9,897.3,1657.4,1033.4,1525.1,2166.9,234.9,1319.5,970.7,1416.9,3047.1,1151.8,1305.4,434.3,1886.6,960.9,710.2,502.7,375.3,211.9,466.4,877.1,758.9,2005.0,583.4,248.4,311.2,948.7,2361.5,1064.8,611.4,745.3,1063.9,573.2,606.4,995.1,577.2,237.1,586.2,1845.4,430.4,895.6,539.4,482.6,568.1,960.9,560.1,215.4,5356.1,409.6,576.4,2561.1,715.1,2832.6,556.7,760.9,529.6,596.4,371.1,1563.1,1884.3,814.1,1135.8,192.4,1683.3,444.0,788.1,285.0,434.5,370.6,445.4,385.3,1231.0,736.2,541.3,292.0,1857.9,248.1,299.2,233.4,896.0,430.6,805.5,833.6,734.9,729.1,594.0,232.6,298.1,3978.1,1749.4,421.9,864.8,731.9,3078.9,419.3,437.3,449.7,362.8,293.1,318.9,200.3,757.9,1182.6,414.5,263.1,288.3,937.2,301.4,356.4,1215.7,3536.3,1354.1,577.4,395.8,283.8,550.0,319.8,699.6,4606.1,707.4,963.9,1118.7,311.2,975.1,539.1,2255.6,1491.9,872.1,683.2,870.4,621.1,1297.2,1210.1,227.6,553.1,322.4,1111.7,576.8,275.4,624.9,1254.1,986.4,1723.6,5084.6,950.4,1552.7,455.4,3241.6,629.5,1102.5,738.0,1009.1,701.3,905.9,754.1,889.3,1268.1,148.5,486.6,1859.1,819.9,1795.4,1049.6,1242.9,347.6,741.7,539.8,1011.5,1022.2,729.9,2794.8,1030.9,2176.4,1584.3,1080.2,519.6,518.2,1635.8,2565.7,807.3,971.2,877.4,337.2,2197.9,735.2,542.1,1371.7,638.4,530.1,1291.9,1182.4,521.7,773.0,823.1,517.4,669.8,710.2,1339.1,1899.8,638.9,1195.2,1138.6,462.6,1270.1,1379.9,781.0,996.7,1189.7,1151.9,1091.6,977.3,1794.4,3287.4,1399.0,2305.3,1258.1,609.8,2602.0,1096.4,1811.9,2871.2,1606.9,4352.8,1346.6,1414.8,824.9,1532.5,1475.0,750.0,21537.1,2446.0,3222.9,1762.6,1054.7,1525.5,1884.9,11345.6,756.1,1812.8,2620.4,2433.6,2804.4,3579.1,1579.7,2170.5,5901.9,12777.0,9125.1,17620.0,46693.6],"cum_vol":[4002.7,4101.4,4131.0,4208.9,5488.1,7087.6,9395.2,9654.7,9979.2,10644.1,14506.5,16260.6,16503.3,16943.4,17808.9,18569.7,18839.4,19243.1,20171.0,21269.4,22082.2,23112.3,23834.9,24638.4,25250.6,25610.5,26018.0,26404.3,26985.6,27784.8,28457.9,33408.1,33819.7,34330.1,36849.1,37398.7,37617.1,37790.1,38882.8,39362.7,39631.3,39996.1,41502.2,42025.9,42458.6,43515.2,43929.8,44645.4,45844.2,46146.2,46692.4,47424.4,49107.9,50273.0,50745.6,51117.9,51246.7,52666.8,52930.9,55596.3,56619.6,57482.0,60965.8,61857.9,65178.9,65843.5,66727.4,67330.8,67910.6,68608.1,70312.7,70983.1,71718.4,72691.5,74476.6,75776.7,76577.9,77178.6,77559.5,77842.9,78663.0,79198.4,79775.5,81144.1,81771.8,82276.1,82616.1,83357.4,84783.4,85257.9,86243.6,86601.9,86891.6,87251.7,89747.9,90418.5,90694.1,91975.4,93009.4,93369.8,94004.4,94518.5,94853.1,95353.3,95842.6,97330.4,99761.5,101607.1,104021.1,104637.6,105465.2,105743.9,106588.8,108129.4,108794.7,109334.7,109738.2,109909.1,110207.1,110991.0,112981.8,113303.2,114011.2,114867.7,115274.4,115532.2,115708.5,118047.6,118725.6,119104.1,120597.9,120953.6,121448.9,122016.1,122676.2,123255.2,123945.0,124842.6,125246.5,125459.4,126356.7,128014.1,129047.5,130572.6,132739.5,132974.4,134293.9,135264.6,136681.4,139728.5,140880.3,142185.6,142619.9,144506.5,145467.4,146177.6,146680.4,147055.6,147267.5,147733.9,148611.0,149369.9,151374.9,151958.3,152206.7,152517.9,153466.6,155828.1,156892.9,157504.3,158249.6,159313.5,159886.7,160493.1,161488.3,162065.5,162302.6,162888.9,164734.3,165164.7,166060.4,166599.7,167082.4,167650.4,168611.4,169171.4,169386.9,174742.9,175152.6,175729.0,178290.1,179005.1,181837.8,182394.5,183155.4,183685.0,184281.4,184652.6,186215.7,188100.0,188914.1,190049.9,190242.3,191925.6,192369.6,193157.7,193442.7,193877.2,194247.8,194693.2,195078.5,196309.5,197045.7,197587.0,197879.0,199736.9,199985.1,200284.3,200517.7,201413.7,201844.3,202649.8,203483.4,204218.3,204947.4,205541.4,205774.0,206072.1,210050.2,211799.6,212221.5,213086.3,213818.2,216897.1,217316.4,217753.7,218203.4,218566.2,218859.3,219178.2,219378.5,220136.4,221318.9,221733.4,221996.6,222284.9,223222.1,223523.4,223879.8,225095.5,228631.8,229985.9,230563.3,230959.1,231242.9,231792.9,232112.6,232812.2,237418.3,238125.6,239089.5,240208.2,240519.4,241494.5,242033.6,244289.1,245781.1,246653.2,247336.4,248206.8,248827.9,250125.1,251335.3,251562.9,252116.0,252438.4,253550.1,254126.9,254402.3,255027.2,256281.3,257267.6,258991.2,264075.9,265026.2,266578.9,267034.4,270276.0,270905.5,272008.0,272746.0,273755.1,274456.4,275362.3,276116.4,277005.7,278273.8,278422.3,278908.9,280768.1,281588.0,283383.4,284433.0,285675.9,286023.6,286765.3,287305.1,288316.6,289338.8,290068.7,292863.5,293894.4,296070.8,297655.1,298735.3,299254.9,299773.1,301408.9,303974.6,304781.9,305753.1,306630.6,306967.8,309165.7,309900.9,310443.1,311814.8,312453.1,312983.3,314275.2,315457.6,315979.3,316752.3,317575.4,318092.8,318762.6,319472.8,320811.9,322711.7,323350.6,324545.9,325684.5,326147.1,327417.1,328797.1,329578.1,330574.8,331764.5,332916.4,334007.9,334985.2,336779.6,340067.0,341466.0,343771.3,345029.4,345639.1,348241.1,349337.6,351149.5,354020.7,355627.6,359980.4,361326.9,362741.7,363566.6,365099.1,366574.1,367324.1,388861.2,391307.2,394530.1,396292.6,397347.4,398872.9,400757.8,412103.4,412859.6,414672.4,417292.7,419726.4,422530.7,426109.8,427689.5,429860.0,435761.9,448538.9,457664.1,475284.1,521977.6],"abs_move_pct":[0.336,0.3659,0.328,0.3705,0.4259,0.4884,0.6398,0.6444,0.7667,0.7218,0.7336,0.711,0.7065,0.6517,0.6096,0.61,0.6782,0.6152,0.5308,0.5915,0.5368,0.6248,0.7607,0.8138,0.7878,0.8355,0.8193,0.9644,0.9967,1.0425,1.1076,1.2301,1.2892,1.1727,1.2767,1.2561,1.2142,1.2298,1.2625,1.2623,1.2415,1.3147,1.2914,1.3124,1.3747,1.4266,1.4468,1.46,1.3633,1.369,1.3589,1.2897,1.2634,1.2583,1.3219,1.364,1.3535,1.3108,1.3791,1.3593,1.2413,1.209,1.1461,1.1068,0.9621,1.0501,1.0621,1.1103,1.1138,1.0965,1.0804,1.0902,1.0193,1.0298,0.9772,1.0518,1.0464,1.0043,1.1042,1.1896,1.1511,1.1784,1.1509,1.1005,1.1693,1.1068,1.1133,1.1022,1.0885,1.1305,1.0941,1.0785,1.0787,1.1571,1.056,1.1083,1.081,1.1295,1.1915,1.0843,1.0996,1.1103,1.133,1.1212,1.1766,1.234,1.2151,1.2728,1.3113,1.3634,1.4302,1.456,1.4423,1.4676,1.4894,1.4886,1.5006,1.5252,1.466,1.4834,1.5029,1.5084,1.5388,1.4964,1.4809,1.4863,1.503,1.4251,1.4676,1.4466,1.3199,1.2676,1.2672,1.2466,1.2845,1.2826,1.3038,1.2923,1.2894,1.279,1.2958,1.3889,1.3464,1.373,1.4521,1.4888,1.4147,1.3242,1.3768,1.4181,1.3668,1.3365,1.4097,1.4151,1.3707,1.3834,1.3836,1.3436,1.3798,1.4173,1.3637,1.4419,1.3546,1.3392,1.3977,1.3816,1.3817,1.3703,1.426,1.4971,1.5023,1.3917,1.4117,1.4491,1.4351,1.4508,1.4666,1.4828,1.4666,1.4155,1.4762,1.4701,1.4813,1.6295,1.6543,1.6544,1.683,1.6248,1.6611,1.7199,1.6598,1.6498,1.6073,1.591,1.6232,1.5808,1.5752,1.5748,1.6583,1.5737,1.5727,1.5512,1.547,1.4564,1.468,1.4992,1.5488,1.5253,1.5155,1.5309,1.5251,1.5249,1.5837,1.5676,1.5941,1.589,1.5838,1.5784,1.5889,1.5412,1.5675,1.536,1.5569,1.5722,1.5833,1.5945,1.5682,1.5735,1.4555,1.4659,1.485,1.5628,1.583,1.5543,1.521,1.5162,1.5529,1.5848,1.5814,1.5867,1.5604,1.5497,1.5344,1.5406,1.5574,1.5779,1.5635,1.5664,1.5918,1.5807,1.5838,1.5941,1.5717,1.5343,1.545,1.5499,1.5341,1.5126,1.5128,1.5227,1.5332,1.5809,1.5815,1.5703,1.5603,1.5437,1.5593,1.532,1.528,1.5584,1.5421,1.5277,1.5213,1.5218,1.4952,1.507,1.4737,1.5108,1.4788,1.5269,1.522,1.5275,1.5161,1.6339,1.6877,1.7042,1.6896,1.7849,1.7631,1.7226,1.7279,1.6698,1.6803,1.7278,1.7862,1.7488,1.733,1.7332,1.7488,1.7435,1.746,1.6984,1.7658,1.7973,1.8181,1.8131,1.8397,1.776,1.7815,1.7975,1.7241,1.6781,1.6921,1.6875,1.6826,1.7035,1.7357,1.7193,1.7177,1.7121,1.7183,1.6537,1.6379,1.612,1.6171,1.6121,1.5788,1.5948,1.5789,1.5986,1.6251,1.6097,1.6527,1.5773,1.6295,1.6298,1.6295,1.5654,1.5592,1.6449,1.6269,1.6266,1.633,1.7376,1.7372,1.7267,1.7211,1.7546,1.7141,1.746,1.7666,1.7441,1.7491,1.8168,1.8597,1.8502,1.8258,1.8252,1.8426,1.8534,1.8378,1.8904,1.9369,2.0381,1.9007,1.9374,1.9589,1.9741,1.9737,1.9566,1.9736,1.8058,1.7998,1.789,1.8469,1.8463,1.7513,1.746,1.7353,1.7341,1.7536,1.6304,1.6078,1.6562,1.6351,1.6356,1.5266,1.5329,1.4871,1.4416],"open5_vol":5488.1,"days":14,"atr14":0.3167785714285714,"adv14":597812,"avg_range_pct14":4.754,"prev_close":6.28,"prev_high":6.57,"prev_low":6.1,"high_20d":7.16,"ref_5d_high":6.97,"ref_5d_low":6.1,"ref_5d_avg_high":6.757,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":6.515,"hi":6.57,"mid":6.5458,"touches":6,"last_touch_days_ago":0},{"lo":6.6,"hi":6.65,"mid":6.6275,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.7201,"mid":6.705,"touches":2,"last_touch_days_ago":3},{"lo":6.78,"hi":6.84,"mid":6.807,"touches":5,"last_touch_days_ago":2},{"lo":6.865,"hi":6.92,"mid":6.8887,"touches":4,"last_touch_days_ago":6},{"lo":6.97,"hi":7.04,"mid":6.995,"touches":3,"last_touch_days_ago":3},{"lo":7.08,"hi":7.08,"mid":7.08,"touches":2,"last_touch_days_ago":10}],"high":7.08,"low":6.1,"atr":0.3168,"sessions":14,"tol":0.0792}}