{"symbol":"XERS","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[23937.2,9596.3,5567.0,8819.2,6917.9,3972.4,8302.2,4231.8,4313.9,8755.9,6730.9,3757.2,7911.1,6698.4,4670.9,6653.1,5608.7,3143.3,7003.7,5284.3,4032.6,5492.1,3177.7,4330.1,3281.0,3317.5,2898.4,3422.5,3427.5,4876.2,5622.0,4170.3,2263.3,5308.4,2287.6,6777.7,8570.6,4585.6,9237.4,2475.6,4175.9,6002.4,4903.1,3217.9,5764.6,7551.7,4963.6,6277.2,6385.7,4457.6,14407.6,3002.1,3295.6,3215.1,3104.8,2440.9,3252.0,6687.8,2654.1,4642.9,9421.0,3334.2,5194.7,3481.1,3813.9,2472.8,1860.5,3018.9,2574.1,2528.0,2833.0,4259.5,3145.9,2786.4,2909.9,5633.6,4127.7,5693.5,2148.3,6906.9,2571.4,7034.9,2077.6,3573.5,1717.2,7488.4,2132.7,3835.2,2692.7,2903.4,4526.6,3916.4,3326.6,3382.6,3488.5,4103.0,2606.3,2333.5,5904.1,2764.9,2214.6,4371.2,4325.8,2285.3,7489.7,3364.4,1918.8,3258.6,2223.4,3116.5,4396.0,4774.1,2175.1,1427.6,2356.8,4285.4,4616.7,2672.5,1197.9,3377.6,2240.6,2808.0,2463.3,3456.1,5938.1,2639.1,8459.3,2055.3,1511.0,1470.3,2785.8,3322.7,3486.5,2685.7,1560.6,3761.6,1820.6,1518.6,5458.6,8775.6,5076.1,5325.3,2952.5,2031.9,2414.7,2330.4,1870.8,5941.6,4856.2,4043.5,2816.6,1685.6,2580.0,4701.9,2814.8,1585.2,1520.2,2657.7,2912.7,1998.1,1671.6,2269.3,3775.2,3434.8,4126.1,4951.6,1770.5,3498.8,2377.0,3165.8,2843.6,2317.6,3850.8,7497.9,1771.2,2480.4,2398.1,2066.4,5422.4,1917.9,9504.2,2330.8,1871.4,2045.1,7387.4,2087.3,7880.3,3213.5,2649.7,8626.2,6641.5,3620.6,1210.4,1848.9,5739.8,2648.6,2541.2,2853.2,13376.4,2410.9,2805.1,3528.9,1391.9,1325.7,2107.5,1479.5,1725.0,1868.4,1266.1,1187.4,4669.1,2494.0,1999.7,768.4,2176.1,2015.5,2189.6,1310.7,2023.6,2394.8,1865.9,1999.3,1815.4,4009.0,3456.8,5349.2,2334.5,1079.3,584.4,1863.5,1979.2,2589.1,2321.4,4281.7,3211.0,1423.6,1489.2,669.2,1380.8,3613.5,3333.9,1150.4,1764.8,2799.4,1147.8,1625.2,1863.5,1441.2,2209.3,2000.0,1644.9,1814.9,4292.0,4800.4,11596.8,7607.4,3019.2,3529.1,3373.6,3493.1,2920.7,3298.2,1018.5,1127.9,1376.4,4072.9,3952.7,1139.0,1240.6,1230.6,4138.0,4945.5,3410.7,1834.0,2518.9,3241.4,1600.8,2574.9,1039.6,5113.4,3163.5,2483.7,2017.7,2790.9,1447.0,2231.0,1284.9,1120.4,2211.4,2093.5,2654.4,2079.6,824.5,1478.2,1618.2,2352.6,2763.9,902.1,1205.4,1528.6,3772.9,1883.3,2553.7,3998.8,1409.3,2497.6,2397.3,2315.9,1667.3,2764.8,2976.4,2876.4,2910.2,1719.9,865.6,2981.9,1917.6,3957.7,1712.8,2222.8,2534.7,2688.9,5650.9,2660.8,1637.6,3503.2,3581.9,3452.6,2249.4,3372.6,3112.6,2880.1,2839.6,3374.4,3167.9,3384.3,2367.8,3560.2,2529.3,2239.6,3857.6,2769.3,4082.8,2805.0,1330.7,4751.4,3413.9,2755.6,2477.7,2988.1,2475.9,2590.2,2246.5,2678.1,1635.3,2933.4,3836.7,3850.3,5612.1,2742.3,3815.2,4589.0,5562.1,4594.1,5399.5,3193.7,4303.4,3544.7,15471.4,7220.9,9859.4,6819.1,3803.1,5076.1,8174.4,8923.2,6910.4,5054.9,7348.6,4346.0,24915.1,10481.2,7522.4,8249.1,16988.8,23093.8,16356.3,25441.8,38959.7,73959.9],"cum_vol":[23937.2,33533.5,39100.5,47919.7,54837.6,58809.9,67112.1,71343.9,75657.8,84413.7,91144.6,94901.8,102812.9,109511.4,114182.3,120835.4,126444.1,129587.4,136591.1,141875.4,145908.1,151400.1,154577.9,158907.9,162188.9,165506.4,168404.9,171827.4,175254.9,180131.1,185753.1,189923.4,192186.6,197495.1,199782.6,206560.4,215130.9,219716.5,228953.9,231429.5,235605.4,241607.8,246510.9,249728.9,255493.5,263045.2,268008.8,274286.0,280671.7,285129.4,299537.0,302539.1,305834.7,309049.9,312154.6,314595.6,317847.6,324535.4,327189.5,331832.4,341253.4,344587.6,349782.3,353263.4,357077.3,359550.1,361410.6,364429.4,367003.5,369531.5,372364.5,376624.0,379769.9,382556.2,385466.1,391099.6,395227.4,400920.9,403069.1,409976.0,412547.4,419582.2,421659.8,425233.3,426950.5,434438.9,436571.6,440406.8,443099.5,446002.9,450529.5,454445.9,457772.4,461155.0,464643.5,468746.5,471352.8,473686.3,479590.4,482355.3,484569.9,488941.1,493266.9,495552.2,503041.9,506406.4,508325.1,511583.8,513807.2,516923.7,521319.7,526093.9,528269.0,529696.6,532053.4,536338.9,540955.6,543628.1,544826.0,548203.6,550444.1,553252.1,555715.4,559171.5,565109.6,567748.7,576208.0,578263.3,579774.3,581244.6,584030.4,587353.1,590839.6,593525.3,595085.9,598847.6,600668.2,602186.8,607645.4,616421.0,621497.1,626822.4,629774.9,631806.8,634221.5,636551.9,638422.7,644364.3,649220.5,653264.0,656080.6,657766.2,660346.2,665048.1,667862.9,669448.1,670968.4,673626.1,676538.8,678536.9,680208.6,682477.9,686253.1,689687.9,693813.9,698765.5,700536.0,704034.8,706411.8,709577.6,712421.1,714738.8,718589.6,726087.5,727858.7,730339.1,732737.1,734803.5,740225.9,742143.7,751647.9,753978.7,755850.1,757895.2,765282.6,767369.9,775250.2,778463.7,781113.4,789739.6,796381.1,800001.7,801212.1,803061.0,808800.8,811449.4,813990.6,816843.8,830220.1,832631.0,835436.1,838964.9,840356.9,841682.6,843790.1,845269.6,846994.6,848862.9,850129.1,851316.5,855985.6,858479.6,860479.4,861247.8,863423.9,865439.4,867629.1,868939.8,870963.4,873358.2,875224.1,877223.4,879038.8,883047.8,886504.6,891853.8,894188.3,895267.6,895852.0,897715.5,899694.7,902283.8,904605.1,908886.9,912097.9,913521.4,915010.6,915679.9,917060.6,920674.1,924008.0,925158.4,926923.1,929722.6,930870.4,932495.6,934359.1,935800.3,938009.6,940009.6,941654.4,943469.4,947761.4,952561.7,964158.5,971765.9,974785.1,978314.3,981687.9,985181.1,988101.8,991400.0,992418.5,993546.4,994922.9,998995.7,1002948.4,1004087.4,1005328.0,1006558.6,1010696.6,1015642.1,1019052.8,1020886.8,1023405.6,1026647.1,1028247.9,1030822.7,1031862.3,1036975.6,1040139.1,1042622.9,1044640.6,1047431.5,1048878.5,1051109.5,1052394.4,1053514.8,1055726.1,1057819.6,1060474.0,1062553.6,1063378.1,1064856.4,1066474.6,1068827.1,1071591.1,1072493.2,1073698.6,1075227.2,1079000.1,1080883.4,1083437.1,1087435.9,1088845.2,1091342.8,1093740.1,1096055.9,1097723.2,1100488.0,1103464.4,1106340.8,1109251.0,1110970.9,1111836.6,1114818.4,1116736.0,1120693.7,1122406.5,1124629.3,1127164.0,1129852.9,1135503.8,1138164.6,1139802.1,1143305.4,1146887.3,1150339.9,1152589.3,1155961.9,1159074.5,1161954.6,1164794.1,1168168.5,1171336.4,1174720.7,1177088.5,1180648.7,1183178.0,1185417.6,1189275.3,1192044.6,1196127.4,1198932.4,1200263.1,1205014.5,1208428.4,1211183.9,1213661.6,1216649.7,1219125.6,1221715.9,1223962.4,1226640.4,1228275.7,1231209.1,1235045.9,1238896.1,1244508.3,1247250.6,1251065.8,1255654.8,1261216.9,1265811.0,1271210.5,1274404.2,1278707.6,1282252.4,1297723.8,1304944.7,1314804.1,1321623.2,1325426.3,1330502.4,1338676.7,1347599.9,1354510.4,1359565.2,1366913.9,1371259.9,1396175.0,1406656.2,1414178.6,1422427.6,1439416.4,1462510.2,1478866.5,1504308.3,1543268.0,1617227.9],"abs_move_pct":[0.476,0.6774,0.8269,0.9288,0.8859,1.1299,1.2832,1.337,1.3879,1.3612,1.4637,1.3004,1.2769,1.1662,1.1317,1.1233,1.0813,1.0732,0.9746,0.9013,0.8946,0.8673,0.8666,0.8307,0.8427,0.8016,0.9019,0.8433,0.8744,0.8938,0.9031,0.9902,0.9909,1.0511,1.1165,1.1249,1.2493,1.2528,1.2751,1.251,1.2377,1.2726,1.3462,1.3408,1.3972,1.3905,1.4318,1.4481,1.4408,1.4821,1.5376,1.5771,1.5986,1.6065,1.6305,1.6228,1.647,1.7255,1.7261,1.591,1.6416,1.6189,1.6518,1.6741,1.6298,1.6487,1.6801,1.6715,1.6728,1.6567,1.6261,1.6863,1.6615,1.693,1.7129,1.664,1.7425,1.6993,1.7451,1.7829,1.7565,1.8012,1.792,1.8411,1.8455,1.896,1.9314,1.9389,1.9729,1.9797,1.9555,1.892,1.9074,1.9043,1.9259,1.926,1.914,1.9341,1.9585,1.9902,2.0065,1.9372,1.8754,1.9478,1.9222,1.9435,1.9499,1.9482,1.919,1.9241,1.9067,1.9622,1.9714,1.9603,1.9616,1.9896,2.031,2.0327,2.0566,2.0231,2.0373,2.0927,2.1216,2.0867,2.0835,2.0658,2.0927,2.0976,2.1102,2.1189,2.1288,2.1445,2.226,2.1636,2.1796,2.2322,2.2294,2.2483,2.282,2.2796,2.2731,2.3099,2.2597,2.2885,2.282,2.2792,2.3261,2.3182,2.3193,2.3181,2.3233,2.3035,2.2973,2.3381,2.3611,2.3552,2.3528,2.4098,2.4218,2.408,2.4076,2.378,2.3646,2.36,2.3512,2.3257,2.3166,2.3015,2.2916,2.3157,2.3236,2.327,2.3085,2.3459,2.3583,2.3552,2.3549,2.3549,2.4165,2.4083,2.4515,2.426,2.4005,2.3956,2.4119,2.4058,2.3833,2.3894,2.3895,2.3636,2.3391,2.379,2.3389,2.3642,2.364,2.2797,2.3032,2.3195,2.2474,2.2522,2.3048,2.3463,2.364,2.3209,2.3689,2.3932,2.3943,2.425,2.429,2.4407,2.4112,2.4769,2.4725,2.4646,2.4315,2.437,2.4298,2.4449,2.4577,2.4871,2.4614,2.466,2.4329,2.4498,2.4874,2.4231,2.4208,2.3882,2.4015,2.4007,2.417,2.4424,2.419,2.4627,2.411,2.397,2.4201,2.3894,2.38,2.3574,2.3732,2.3652,2.3348,2.3318,2.3159,2.2799,2.2883,2.3095,2.3132,2.3079,2.2897,2.289,2.2765,2.2437,2.2744,2.2371,2.2601,2.3611,2.3571,2.3367,2.3665,2.3468,2.359,2.3898,2.3814,2.4081,2.3944,2.3815,2.3583,2.3355,2.3562,2.3311,2.2795,2.2553,2.2456,2.2075,2.2009,2.1918,2.2124,2.2468,2.2314,2.2194,2.2117,2.2008,2.1907,2.2136,2.208,2.2491,2.2232,2.248,2.248,2.2609,2.2447,2.2586,2.2562,2.2322,2.2245,2.2273,2.2087,2.1986,2.1646,2.1691,2.1694,2.1394,2.1475,2.1484,2.1239,2.1037,2.1073,2.1769,2.1995,2.2052,2.2093,2.2093,2.2075,2.2225,2.2245,2.1898,2.2104,2.2218,2.2314,2.2067,2.1556,2.176,2.1653,2.1613,2.153,2.1384,2.1324,2.1344,2.0958,2.1037,2.0992,2.1222,2.0993,2.1035,2.1465,2.1357,2.1032,2.1167,2.0865,2.13,2.1734,2.1772,2.1829,2.2192,2.1912,2.1693,2.1702,2.1921,2.1721,2.1725,2.1956,2.1988,2.2415,2.2425,2.2591,2.2954,2.3327,2.3406,2.3221,2.3032,2.3152,2.3169,2.331,2.3332,2.2978,2.2791,2.2623,2.235,2.2003,2.2978,2.2948,2.2713,2.242,2.2038,2.1893,2.1935,2.2308,2.2483,2.2508,2.2477,2.1866,2.1605,2.2635,2.3535,2.3081,2.2758,2.2767,2.3229],"open5_vol":54837.6,"days":14,"atr14":0.3771357142857144,"adv14":2073938,"avg_range_pct14":4.494,"prev_close":8.78,"prev_high":8.83,"prev_low":8.6,"high_20d":9.02,"ref_5d_high":9.0,"ref_5d_low":8.18,"ref_5d_avg_high":8.864,"ref_5d_avg_low":8.502,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":7.85,"hi":7.91,"mid":7.88,"touches":2,"last_touch_days_ago":12},{"lo":8.0,"hi":8.05,"mid":8.025,"touches":2,"last_touch_days_ago":5},{"lo":8.18,"hi":8.24,"mid":8.2037,"touches":4,"last_touch_days_ago":4},{"lo":8.315,"hi":8.375,"mid":8.345,"touches":3,"last_touch_days_ago":5},{"lo":8.42,"hi":8.5,"mid":8.47,"touches":5,"last_touch_days_ago":2},{"lo":8.59,"hi":8.6501,"mid":8.615,"touches":4,"last_touch_days_ago":0},{"lo":8.715,"hi":8.72,"mid":8.7175,"touches":2,"last_touch_days_ago":4},{"lo":8.83,"hi":8.915,"mid":8.88,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.02,"mid":9.01,"touches":2,"last_touch_days_ago":2}],"high":9.02,"low":7.85,"atr":0.3771,"sessions":14,"tol":0.0943}}