{"symbol":"VG","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[174152.4,73005.8,68928.1,48621.1,77282.9,68417.4,79283.8,54516.1,47184.6,50511.4,43623.1,38182.6,64348.5,52522.9,53516.9,51697.4,51294.3,41579.2,49037.4,31145.7,42613.2,54899.2,45652.4,48901.6,62247.8,47445.0,39218.5,29499.4,57497.8,53529.1,48915.7,46200.4,66666.3,67799.4,54684.3,45051.9,42883.3,45199.9,32903.7,36321.4,38727.1,32483.8,31597.1,32375.6,35619.4,33907.4,62383.5,42750.8,23264.5,25617.9,28250.9,39892.3,67073.1,32209.4,35430.1,33541.1,41325.7,38304.6,59653.4,43726.2,62766.1,41051.9,51547.1,52310.9,85305.9,40167.1,45125.6,70395.5,31015.1,28030.4,34504.4,30156.1,39370.1,39304.7,28739.1,43896.5,44019.1,27956.3,40620.2,24987.9,33282.2,27219.9,43009.1,30149.9,22085.2,27868.9,51050.1,30776.0,58921.4,43168.2,19143.7,18108.4,20359.1,21954.9,29265.9,34372.4,24213.0,28855.3,30372.7,23766.7,21361.5,18081.7,21383.5,37191.2,20734.1,26416.3,23383.0,29738.3,19640.5,32295.6,25560.7,30814.7,19720.4,21409.1,27761.1,16203.1,18958.2,18579.6,24245.8,23444.7,23501.6,26416.0,27158.9,22796.1,22762.1,25003.1,24161.4,22236.6,26426.6,23467.9,21759.4,21704.9,18684.9,17461.1,36301.0,21413.4,26938.6,27408.1,18014.4,24381.3,29445.6,32118.6,15930.1,28216.5,14964.2,31938.2,20360.4,28205.9,32059.4,36427.7,41110.9,34292.7,24606.6,24004.5,26730.6,19255.9,16093.9,19097.6,13698.1,20465.0,19975.6,19138.1,13341.6,31861.6,22336.6,27326.6,18639.6,56703.0,16211.4,33453.7,32699.1,21429.4,22559.4,26764.8,26034.2,31617.3,15508.9,44228.7,33998.9,17219.4,21497.2,17035.4,14656.2,18326.5,18208.5,20890.9,20501.1,19910.9,26679.6,49914.3,30497.6,37997.4,24638.3,19388.4,17268.1,19704.2,56234.6,28647.4,20080.7,17469.6,22542.4,25022.3,45968.7,20332.5,20269.7,18703.0,30702.0,21549.0,37892.6,30428.1,24337.2,20085.3,17917.1,17681.8,20454.1,18028.1,16462.6,16868.6,18342.0,16673.5,13119.9,11872.4,14800.9,34138.4,19882.4,23374.5,15870.7,15085.6,20898.0,11892.2,27028.4,12675.4,43379.9,18654.9,57809.4,31043.7,17682.2,18208.8,22665.6,21273.3,56624.7,33755.5,30214.0,41815.6,33520.1,69759.0,37958.7,28910.7,26607.6,17281.3,24411.6,24087.5,27729.6,20891.9,24304.6,25583.4,30612.1,17686.2,19711.1,25029.9,17412.9,23000.8,21224.7,23662.4,12743.6,15861.1,17770.7,21428.6,25533.1,19357.7,20776.1,27031.4,19254.5,18944.5,21192.9,17577.7,20601.1,20056.8,29422.7,19132.2,17348.1,12721.3,14683.9,19592.3,15963.2,26816.5,18626.0,12586.6,18377.6,16258.9,21446.8,16415.3,27326.0,43449.6,24462.9,15227.1,26727.5,27347.1,21127.5,23254.1,25454.5,22573.8,22281.1,21256.9,19787.6,25547.6,18605.9,25820.4,22590.1,15076.8,16369.1,21698.0,16499.9,23756.8,20862.2,19274.4,17169.5,19690.2,14417.4,21370.6,23634.3,19642.1,19084.8,15451.7,20675.4,13580.4,29565.1,20040.0,23537.3,26419.5,41504.1,34735.9,26178.7,29315.7,24155.1,46333.1,16574.7,20567.4,24284.6,21665.8,23967.8,21015.1,27324.9,15146.9,23647.0,30699.9,29008.9,21808.1,20982.5,29814.6,39040.7,46601.6,40397.9,28357.5,33081.6,31959.6,26556.6,36265.9,32308.2,42698.8,37327.9,28715.9,47676.1,52092.4,53133.6,34185.5,36160.0,30093.6,37821.4,33950.8,34499.5,30390.4,44380.6,40002.9,54219.4,76811.5,58996.6,48994.7,58378.2,61514.5,67495.1,45352.4,65250.3,52922.0,92628.6,127087.9,120816.5,169645.0,231536.3,424850.7],"cum_vol":[174152.4,247158.1,316086.3,364707.4,441990.2,510407.6,589691.4,644207.5,691392.1,741903.4,785526.5,823709.1,888057.6,940580.4,994097.3,1045794.7,1097089.0,1138668.2,1187705.6,1218851.3,1261464.5,1316363.7,1362016.1,1410917.7,1473165.5,1520610.5,1559829.0,1589328.4,1646826.2,1700355.4,1749271.1,1795471.4,1862137.7,1929937.1,1984621.4,2029673.3,2072556.6,2117756.5,2150660.2,2186981.6,2225708.7,2258192.5,2289789.6,2322165.1,2357784.5,2391691.9,2454075.4,2496826.2,2520090.7,2545708.6,2573959.5,2613851.8,2680924.9,2713134.3,2748564.4,2782105.4,2823431.1,2861735.8,2921389.2,2965115.4,3027881.6,3068933.4,3120480.5,3172791.4,3258097.2,3298264.4,3343390.0,3413785.5,3444800.6,3472831.1,3507335.4,3537491.5,3576861.6,3616166.3,3644905.4,3688801.9,3732821.0,3760777.3,3801397.5,3826385.4,3859667.6,3886887.4,3929896.6,3960046.4,3982131.6,4010000.5,4061050.6,4091826.6,4150748.0,4193916.2,4213059.9,4231168.4,4251527.4,4273482.4,4302748.2,4337120.6,4361333.6,4390188.9,4420561.6,4444328.3,4465689.8,4483771.5,4505155.0,4542346.2,4563080.4,4589496.6,4612879.6,4642617.9,4662258.4,4694554.1,4720114.8,4750929.5,4770649.9,4792059.0,4819820.1,4836023.2,4854981.4,4873561.0,4897806.8,4921251.5,4944753.1,4971169.1,4998328.0,5021124.1,5043886.2,5068889.4,5093050.7,5115287.3,5141713.9,5165181.9,5186941.2,5208646.1,5227331.1,5244792.1,5281093.1,5302506.6,5329445.1,5356853.2,5374867.6,5399248.9,5428694.5,5460813.1,5476743.1,5504959.6,5519923.9,5551862.1,5572222.4,5600428.4,5632487.8,5668915.5,5710026.4,5744319.1,5768925.7,5792930.2,5819660.8,5838916.7,5855010.6,5874108.2,5887806.4,5908271.4,5928246.9,5947385.1,5960726.7,5992588.3,6014924.9,6042251.4,6060891.0,6117594.0,6133805.4,6167259.1,6199958.1,6221387.5,6243946.9,6270711.6,6296745.9,6328363.1,6343872.1,6388100.8,6422099.6,6439319.0,6460816.2,6477851.6,6492507.9,6510834.4,6529042.9,6549933.7,6570434.8,6590345.7,6617025.3,6666939.6,6697437.2,6735434.6,6760072.9,6779461.4,6796729.5,6816433.7,6872668.4,6901315.7,6921396.4,6938866.0,6961408.4,6986430.7,7032399.4,7052731.9,7073001.6,7091704.6,7122406.6,7143955.6,7181848.2,7212276.3,7236613.5,7256698.8,7274615.9,7292297.6,7312751.7,7330779.8,7347242.4,7364111.0,7382453.0,7399126.5,7412246.4,7424118.8,7438919.6,7473058.0,7492940.4,7516314.9,7532185.6,7547271.3,7568169.3,7580061.5,7607089.9,7619765.2,7663145.1,7681800.0,7739609.4,7770653.1,7788335.4,7806544.1,7829209.7,7850483.0,7907107.7,7940863.2,7971077.2,8012892.8,8046412.9,8116171.9,8154130.6,8183041.4,8209648.9,8226930.2,8251341.8,8275429.3,8303158.9,8324050.8,8348355.4,8373938.8,8404550.9,8422237.1,8441948.2,8466978.1,8484390.9,8507391.7,8528616.4,8552278.9,8565022.4,8580883.5,8598654.2,8620082.9,8645615.9,8664973.6,8685749.7,8712781.1,8732035.6,8750980.1,8772173.0,8789750.7,8810351.8,8830408.6,8859831.3,8878963.5,8896311.6,8909032.9,8923716.8,8943309.1,8959272.3,8986088.8,9004714.8,9017301.4,9035679.0,9051937.9,9073384.6,9089799.9,9117125.9,9160575.5,9185038.4,9200265.5,9226993.0,9254340.1,9275467.6,9298721.6,9324176.1,9346749.9,9369031.1,9390288.0,9410075.6,9435623.3,9454229.1,9480049.6,9502639.7,9517716.5,9534085.6,9555783.6,9572283.6,9596040.4,9616902.6,9636176.9,9653346.4,9673036.6,9687454.0,9708824.6,9732458.9,9752101.0,9771185.8,9786637.5,9807312.9,9820893.3,9850458.4,9870498.4,9894035.6,9920455.1,9961959.2,9996695.1,10022873.8,10052189.5,10076344.6,10122677.6,10139252.4,10159819.7,10184104.4,10205770.1,10229737.9,10250753.0,10278077.9,10293224.8,10316871.8,10347571.7,10376580.6,10398388.8,10419371.3,10449185.9,10488226.6,10534828.3,10575226.1,10603583.6,10636665.3,10668624.9,10695181.5,10731447.4,10763755.6,10806454.4,10843782.2,10872498.1,10920174.2,10972266.6,11025400.2,11059585.7,11095745.7,11125839.3,11163660.7,11197611.5,11232111.0,11262501.4,11306882.0,11346884.9,11401104.3,11477915.8,11536912.4,11585907.1,11644285.4,11705799.9,11773294.9,11818647.3,11883897.6,11936819.6,12029448.1,12156536.0,12277352.5,12446997.5,12678533.8,13103384.5],"abs_move_pct":[0.6727,0.6586,0.5219,0.4567,0.5522,0.669,0.8953,0.9358,0.9745,0.935,0.935,0.9886,1.0194,1.084,1.1678,1.2021,1.1973,1.35,1.3162,1.2875,1.3638,1.2807,1.3272,1.4361,1.438,1.4307,1.4317,1.4403,1.5131,1.4324,1.3889,1.3107,1.2935,1.3964,1.5602,1.687,1.6495,1.6869,1.683,1.7356,1.7332,1.7347,1.7196,1.8145,1.7302,1.7896,1.8065,1.8063,1.752,1.7453,1.7271,1.782,1.7728,1.7726,1.8401,1.805,1.8177,1.9698,1.9032,1.9106,2.0219,2.0382,1.8824,2.012,1.9688,2.0336,2.0438,1.9916,1.9293,1.883,1.9127,1.8776,1.8452,1.8063,1.8213,1.8646,1.8195,1.8845,1.9583,1.9899,1.9684,1.9811,1.9953,1.967,2.0555,2.0799,2.0149,1.9895,1.9438,1.9937,1.9518,1.9296,1.8983,1.8537,1.838,1.8979,1.9734,1.9368,1.9365,1.8476,1.8465,1.8411,1.8654,1.8512,1.8121,1.9169,1.93,1.8915,1.8586,1.8162,1.8395,1.8883,1.9109,1.8997,1.9321,1.8586,1.8591,1.9042,1.8923,1.8945,1.915,1.9707,1.9501,1.974,1.9622,2.002,2.0026,2.0286,2.0094,2.0122,1.9961,1.987,2.0371,2.0211,2.0146,2.0562,2.1226,2.1449,2.1607,2.1664,2.1461,2.1501,2.1321,2.1189,2.1176,2.1013,2.1321,2.1781,2.1239,2.1222,2.1458,2.201,2.1997,2.1985,2.1485,2.1679,2.1792,2.1651,2.1856,2.1688,2.1072,2.0677,2.0752,2.1601,2.1407,2.1145,2.1073,2.0779,2.0902,2.0905,2.006,1.972,2.0037,2.027,2.0803,2.11,2.086,2.1097,2.209,2.1793,2.1062,2.1214,2.1026,2.1348,2.2269,2.2398,2.1854,2.1435,2.1278,2.022,1.9665,1.9777,1.9989,2.0114,1.9985,1.9962,2.0289,2.0501,2.0716,2.0726,2.0742,2.0788,2.0758,2.0558,2.0794,2.1054,2.1099,2.1287,2.1452,2.1853,2.1868,2.1462,2.1361,2.1376,2.1661,2.1279,2.1049,2.0536,2.0839,2.047,2.0673,2.0687,2.1035,2.1488,2.0943,2.1142,2.1788,2.203,2.1831,2.1911,2.2123,2.1867,2.2613,2.2457,2.2577,2.2713,2.2541,2.2708,2.3182,2.3169,2.3828,2.3744,2.4381,2.5293,2.5089,2.5434,2.4953,2.5351,2.5417,2.5427,2.5775,2.6052,2.5972,2.6249,2.6515,2.6913,2.6648,2.6683,2.6975,2.7177,2.7052,2.7085,2.7288,2.7104,2.7449,2.7764,2.8247,2.8302,2.7623,2.77,2.772,2.7195,2.7488,2.757,2.7066,2.6596,2.6068,2.5889,2.6233,2.62,2.6026,2.6468,2.6674,2.6205,2.6196,2.625,2.6297,2.5993,2.5625,2.5904,2.5497,2.5482,2.5154,2.447,2.462,2.4453,2.4642,2.4671,2.4584,2.4651,2.4613,2.4792,2.4472,2.442,2.4575,2.4772,2.4924,2.4905,2.4756,2.4541,2.4981,2.4814,2.4712,2.4454,2.453,2.4717,2.4971,2.5238,2.5165,2.5643,2.5779,2.5658,2.5683,2.5768,2.608,2.6157,2.638,2.6124,2.6554,2.6347,2.6258,2.6467,2.6402,2.6346,2.6017,2.6628,2.6288,2.6963,2.7186,2.7105,2.7136,2.7365,2.7358,2.7649,2.7608,2.7571,2.7456,2.7304,2.7786,2.7975,2.8201,2.8189,2.8267,2.7962,2.8012,2.7125,2.6797,2.705,2.735,2.7317,2.7366,2.723,2.6419,2.6731,2.6439,2.6684,2.6485,2.6855,2.6587,2.6766,2.7354,2.7371,2.7499,2.6697,2.6452,2.6459,2.6759,2.7156,2.7146,2.759,2.7933,2.7964,2.7634,2.7889,2.8315,2.8024,2.8536,2.7882,2.7697,2.7588],"open5_vol":441990.2,"days":14,"atr14":0.7382785714285715,"adv14":14840713,"avg_range_pct14":5.381,"prev_close":14.06,"prev_high":14.56,"prev_low":13.88,"high_20d":14.6072,"ref_5d_high":14.6072,"ref_5d_low":12.645,"ref_5d_avg_high":13.9153,"ref_5d_avg_low":13.138,"ref_5d_avg_range":0.7773,"sr14":{"levels":[{"lo":10.8,"hi":10.98,"mid":10.88,"touches":3,"last_touch_days_ago":10},{"lo":11.005,"hi":11.135,"mid":11.07,"touches":2,"last_touch_days_ago":11},{"lo":11.33,"hi":11.35,"mid":11.34,"touches":2,"last_touch_days_ago":12},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":7},{"lo":12.545,"hi":12.7,"mid":12.64,"touches":4,"last_touch_days_ago":3},{"lo":12.835,"hi":12.9499,"mid":12.8933,"touches":3,"last_touch_days_ago":2},{"lo":13.1,"hi":13.2499,"mid":13.1749,"touches":2,"last_touch_days_ago":3},{"lo":13.3195,"hi":13.46,"mid":13.3897,"touches":2,"last_touch_days_ago":4},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":1},{"lo":13.84,"hi":13.88,"mid":13.86,"touches":2,"last_touch_days_ago":0},{"lo":14.56,"hi":14.6072,"mid":14.5836,"touches":2,"last_touch_days_ago":0}],"high":14.6072,"low":10.8,"atr":0.7383,"sessions":14,"tol":0.1846}}