{"symbol":"VALE","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[314088.5,133456.6,68108.0,73230.1,83995.5,69751.9,82974.4,61451.4,51531.5,78355.7,82756.4,48343.4,72335.1,75151.0,48945.8,57280.1,64423.5,37175.6,40696.2,53247.1,47527.1,45263.3,34136.9,44568.7,44473.2,42712.6,35263.6,30608.6,46043.6,47739.0,56449.8,49683.4,67281.2,67990.0,35224.2,50292.4,56957.6,42989.4,56483.5,50055.5,38715.2,39067.8,60306.1,41977.1,58431.1,55100.3,66106.4,55544.9,48903.9,45431.4,56832.5,50468.8,77493.1,48642.4,45373.4,67128.4,70521.8,66381.9,53932.3,79052.1,38308.6,73435.0,77138.9,78176.5,105792.4,48898.4,44811.3,80734.1,61951.1,67103.7,48236.4,42743.7,56039.5,57862.0,70050.6,65896.7,47960.3,60933.8,76139.6,73666.9,67041.9,64815.6,67015.9,61879.4,69562.8,79102.4,52622.5,40391.2,64982.8,52773.1,62929.8,88606.2,36211.9,68498.9,77771.1,39713.8,57953.9,36165.4,33607.1,60762.2,47937.2,47734.6,44915.1,30117.7,64641.4,47701.6,25956.1,56514.9,43901.1,93057.2,54619.0,64875.9,40240.4,29750.7,44036.0,52758.5,43702.4,30595.1,75120.9,34632.4,36778.4,35409.3,35238.2,50183.9,47297.0,47234.5,44162.7,62166.5,38839.9,38996.1,43533.2,28178.4,23727.7,60081.4,30960.6,64253.9,29840.0,33004.4,31480.7,79516.5,37495.2,47119.2,25065.4,18103.7,24754.0,34779.3,26289.1,31188.8,25472.9,19041.0,41472.4,28631.4,34052.4,23742.9,34517.1,29047.4,26910.5,20267.1,29344.2,40457.2,40452.2,33686.1,28928.9,32523.9,108173.8,38255.4,25213.1,35537.1,104327.8,17861.9,35173.1,113792.9,37378.9,30497.2,19498.8,25350.8,29119.2,46333.1,20129.3,22991.2,34541.6,33701.2,23253.1,27078.0,90766.8,36753.6,28181.2,26931.9,31814.9,67265.2,39996.5,39102.3,18655.3,23786.2,17244.1,35211.6,30721.5,19739.5,26920.4,21470.4,58384.4,56971.2,33171.4,30596.1,32362.8,32096.9,38124.9,32339.6,21926.8,21014.8,46985.7,41363.7,22515.0,18917.6,28171.3,28935.4,23722.5,32106.5,37005.3,33428.6,21618.1,27536.1,23000.3,25916.6,39251.9,24628.5,21328.5,19887.8,13011.4,35582.4,23922.9,34458.6,19666.3,32197.8,18204.4,29917.1,29243.9,17992.1,24452.0,28353.9,29776.6,19414.5,24805.1,23809.8,23852.1,34722.6,24188.3,14392.1,21937.0,27773.8,32963.9,34141.0,26261.6,35025.9,24050.9,41837.8,29026.0,25538.9,25875.7,21003.6,26760.8,16503.7,49443.3,38720.5,22406.4,32346.5,34949.6,16221.1,18940.2,33629.8,49678.9,26055.7,36744.6,49623.8,102754.4,58749.7,102901.7,26378.9,34619.8,21137.9,36416.1,32440.1,40803.6,26301.8,13677.6,32209.4,25442.6,21130.3,17954.6,27204.1,36926.1,24207.3,28798.9,25354.5,13445.3,41193.6,16712.9,13730.1,8982.4,21055.3,31003.1,28515.4,34136.1,16914.8,27270.7,23175.2,19108.3,23161.4,21728.4,43609.5,35303.7,32553.5,19569.4,31611.9,19667.1,20515.2,32503.6,47026.0,22480.9,70580.4,38051.6,35932.1,22805.7,28027.6,98418.9,68458.8,25006.1,35388.9,31800.7,30603.9,48952.1,66076.4,32191.9,25371.2,28726.9,46934.7,35489.9,29823.9,36294.0,28987.4,34342.4,32319.2,40829.3,70181.6,36249.6,40101.9,33898.4,67472.1,55012.9,58121.4,44454.6,15875.2,33751.8,37926.3,31090.9,37563.1,33486.3,36847.5,37525.0,46940.2,49436.1,48442.2,46508.2,40730.4,41416.6,63400.8,51174.2,50107.8,64582.1,29514.7,27356.1,39441.0,39621.9,57240.7,46357.6,37585.9,63442.8,28612.2,50522.6,86737.7,108852.9,76699.1,95707.1,101024.2,133705.4,189013.6,174437.4,186310.9,367784.9,667801.3],"cum_vol":[314088.5,447545.1,515653.1,588883.1,672878.6,742630.6,825605.0,887056.4,938587.9,1016943.6,1099699.9,1148043.4,1220378.5,1295529.5,1344475.3,1401755.4,1466178.9,1503354.6,1544050.8,1597297.9,1644824.9,1690088.2,1724225.1,1768793.9,1813267.1,1855979.6,1891243.2,1921851.9,1967895.4,2015634.4,2072084.2,2121767.6,2189048.9,2257038.9,2292263.1,2342555.4,2399513.1,2442502.4,2498985.9,2549041.4,2587756.6,2626824.4,2687130.5,2729107.6,2787538.8,2842639.1,2908745.5,2964290.4,3013194.2,3058625.6,3115458.1,3165926.9,3243420.0,3292062.4,3337435.8,3404564.2,3475086.0,3541467.9,3595400.2,3674452.3,3712760.9,3786195.9,3863334.8,3941511.3,4047303.6,4096202.0,4141013.3,4221747.4,4283698.5,4350802.2,4399038.6,4441782.4,4497821.9,4555683.9,4625734.4,4691631.1,4739591.4,4800525.2,4876664.9,4950331.8,5017373.6,5082189.2,5149205.1,5211084.5,5280647.3,5359749.7,5412372.2,5452763.4,5517746.2,5570519.3,5633449.1,5722055.3,5758267.2,5826766.1,5904537.2,5944251.0,6002204.9,6038370.3,6071977.4,6132739.6,6180676.8,6228411.4,6273326.5,6303444.2,6368085.6,6415787.2,6441743.3,6498258.1,6542159.3,6635216.5,6689835.5,6754711.4,6794951.7,6824702.4,6868738.4,6921496.9,6965199.3,6995794.4,7070915.3,7105547.7,7142326.1,7177735.4,7212973.6,7263157.5,7310454.5,7357689.0,7401851.7,7464018.2,7502858.1,7541854.3,7585387.5,7613565.9,7637293.6,7697375.0,7728335.6,7792589.5,7822429.5,7855433.9,7886914.6,7966431.1,8003926.3,8051045.5,8076110.9,8094214.6,8118968.6,8153747.9,8180037.0,8211225.8,8236698.6,8255739.6,8297212.1,8325843.5,8359895.9,8383638.7,8418155.8,8447203.1,8474113.6,8494380.8,8523725.0,8564182.2,8604634.4,8638320.5,8667249.4,8699773.2,8807947.0,8846202.4,8871415.6,8906952.6,9011280.4,9029142.3,9064315.4,9178108.2,9215487.1,9245984.3,9265483.1,9290833.9,9319953.1,9366286.2,9386415.5,9409406.7,9443948.4,9477649.6,9500902.6,9527980.6,9618747.4,9655501.1,9683682.3,9710614.1,9742429.0,9809694.2,9849690.7,9888793.0,9907448.3,9931234.5,9948478.6,9983690.2,10014411.7,10034151.2,10061071.6,10082542.1,10140926.4,10197897.6,10231069.0,10261665.1,10294027.9,10326124.8,10364249.6,10396589.2,10418516.0,10439530.8,10486516.5,10527880.2,10550395.2,10569312.9,10597484.1,10626419.6,10650142.1,10682248.6,10719253.9,10752682.4,10774300.5,10801836.6,10824836.9,10850753.5,10890005.4,10914633.9,10935962.4,10955850.1,10968861.5,11004443.9,11028366.7,11062825.3,11082491.6,11114689.4,11132893.8,11162810.9,11192054.8,11210046.9,11234498.9,11262852.8,11292629.4,11312043.9,11336848.9,11360658.7,11384510.9,11419233.4,11443421.7,11457813.9,11479750.9,11507524.6,11540488.5,11574629.5,11600891.1,11635917.0,11659967.9,11701805.7,11730831.7,11756370.6,11782246.4,11803249.9,11830010.7,11846514.4,11895957.7,11934678.2,11957084.6,11989431.1,12024380.8,12040601.9,12059542.1,12093171.9,12142850.8,12168906.5,12205651.1,12255274.9,12358029.2,12416778.9,12519680.6,12546059.6,12580679.4,12601817.3,12638233.4,12670673.5,12711477.1,12737778.9,12751456.5,12783665.9,12809108.5,12830238.8,12848193.4,12875397.5,12912323.6,12936530.9,12965329.9,12990684.4,13004129.6,13045323.3,13062036.2,13075766.4,13084748.7,13105804.0,13136807.1,13165322.4,13199458.6,13216373.4,13243644.1,13266819.3,13285927.6,13309089.0,13330817.4,13374426.9,13409730.6,13442284.1,13461853.5,13493465.4,13513132.5,13533647.7,13566151.4,13613177.4,13635658.2,13706238.6,13744290.2,13780222.4,13803028.1,13831055.6,13929474.6,13997933.4,14022939.4,14058328.4,14090129.1,14120732.9,14169685.1,14235761.5,14267953.4,14293324.6,14322051.6,14368986.3,14404476.1,14434300.0,14470594.0,14499581.4,14533923.8,14566243.0,14607072.3,14677253.9,14713503.5,14753605.4,14787503.8,14854975.9,14909988.9,14968110.2,15012564.9,15028440.1,15062191.9,15100118.1,15131209.1,15168772.1,15202258.4,15239105.9,15276630.9,15323571.1,15373007.2,15421449.4,15467957.6,15508688.1,15550104.7,15613505.5,15664679.7,15714787.5,15779369.6,15808884.3,15836240.4,15875681.4,15915303.3,15972544.0,16018901.6,16056487.5,16119930.3,16148542.5,16199065.1,16285802.9,16394655.8,16471354.9,16567061.9,16668086.1,16801791.6,16990805.1,17165242.5,17351553.4,17719338.2,18387139.5],"abs_move_pct":[0.2115,0.3311,0.3539,0.3842,0.3732,0.3962,0.4483,0.5117,0.4911,0.5468,0.594,0.6472,0.64,0.6507,0.6526,0.7163,0.6644,0.6277,0.63,0.6344,0.6494,0.6668,0.6467,0.6489,0.6228,0.6281,0.6411,0.6157,0.5995,0.6113,0.6527,0.6377,0.5939,0.5644,0.5803,0.5753,0.6009,0.623,0.6267,0.6175,0.5834,0.5688,0.581,0.5933,0.5784,0.6282,0.69,0.6849,0.704,0.6979,0.768,0.7503,0.7567,0.759,0.7904,0.7538,0.7827,0.7937,0.7598,0.7838,0.7864,0.7847,0.763,0.7758,0.801,0.8461,0.8719,0.8916,0.888,0.8764,0.886,0.8824,0.8839,0.8678,0.8495,0.8583,0.8483,0.8425,0.8376,0.8264,0.833,0.8529,0.8515,0.847,0.8429,0.8603,0.8522,0.8216,0.8091,0.7854,0.7818,0.7996,0.818,0.8275,0.8451,0.8391,0.8636,0.8342,0.8206,0.8169,0.8378,0.8198,0.8334,0.8366,0.8789,0.9135,0.9169,0.9093,0.9063,0.8877,0.9071,0.8907,0.9189,0.9201,0.8761,0.8824,0.8795,0.873,0.8277,0.8304,0.8533,0.8453,0.8503,0.8208,0.8517,0.8063,0.8044,0.8162,0.8087,0.8158,0.8167,0.813,0.8075,0.7956,0.7909,0.8109,0.8233,0.8355,0.8247,0.8221,0.8103,0.8157,0.8142,0.8155,0.8057,0.819,0.8255,0.8381,0.8047,0.8063,0.8023,0.834,0.8452,0.8354,0.8495,0.848,0.8475,0.8544,0.8572,0.8773,0.8753,0.8577,0.865,0.8698,0.8684,0.871,0.8735,0.8721,0.8645,0.858,0.8609,0.8666,0.8546,0.8706,0.8745,0.8791,0.8832,0.8765,0.8698,0.8903,0.9062,0.8935,0.9211,0.9185,0.9317,0.9009,0.9086,0.9181,0.9154,0.9108,0.8985,0.899,0.9069,0.9141,0.9035,0.9065,0.8859,0.9074,0.9069,0.8697,0.8824,0.8626,0.8259,0.8323,0.8625,0.8621,0.8791,0.874,0.8842,0.8618,0.8598,0.8747,0.8795,0.871,0.8914,0.8922,0.8602,0.8459,0.8517,0.8502,0.8717,0.866,0.8498,0.8427,0.8596,0.8772,0.8894,0.8762,0.8656,0.8654,0.8667,0.8637,0.8751,0.887,0.9047,0.9056,0.9101,0.9079,0.9134,0.893,0.9012,0.9209,0.9152,0.9057,0.9056,0.9263,0.9347,0.9522,0.9521,0.9449,0.9605,0.9596,0.9494,0.9602,0.9546,0.9523,0.9679,0.9838,0.9866,0.9904,0.9866,1.0015,0.9728,0.9831,1.003,0.9968,1.0212,1.0161,1.0108,1.0085,0.9757,0.9706,0.9757,0.9847,0.9927,0.9876,0.9877,0.9819,0.9799,0.9903,0.9875,0.9818,0.98,0.961,0.9679,0.9582,0.9579,0.9628,0.9668,0.9554,0.9614,0.9578,0.9423,0.9311,0.9406,0.9427,0.9507,0.953,0.9415,0.9362,0.9514,0.9528,0.9598,0.9436,0.9516,0.9291,0.9193,0.9247,0.9134,0.9215,0.9116,0.9151,0.9264,0.9325,0.9189,0.9189,0.9302,0.9196,0.9095,0.8993,0.9022,0.8917,0.9051,0.8977,0.9216,0.9534,0.9503,0.9447,0.9465,0.9402,0.9346,0.932,0.9319,0.9198,0.9195,0.9316,0.9272,0.9411,0.9555,0.96,0.9773,0.9566,0.9589,0.9536,0.9753,0.9896,0.9897,0.9544,0.9765,0.9726,0.9765,0.9745,0.9747,0.9805,0.98,0.9752,0.9904,0.9925,0.9857,0.9891,0.9876,0.9797,0.9596,0.9592,0.9483,0.9499,0.94,0.9127,0.9371,0.9364,0.9491,0.9479,0.9407,0.931,0.9141,0.9111,0.908,0.9352,0.9246,0.8941,0.857,0.8561,0.8405,0.8714,0.8604,0.836,0.8659,0.857,0.8874,0.8752],"open5_vol":672878.6,"days":14,"atr14":0.38424999999999987,"adv14":20576987,"avg_range_pct14":2.12,"prev_close":14.25,"prev_high":14.35,"prev_low":14.05,"high_20d":15.42,"ref_5d_high":14.74,"ref_5d_low":14.01,"ref_5d_avg_high":14.416,"ref_5d_avg_low":14.15,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":13.94,"hi":14.01,"mid":13.9767,"touches":3,"last_touch_days_ago":2},{"lo":14.05,"hi":14.08,"mid":14.06,"touches":3,"last_touch_days_ago":0},{"lo":14.28,"hi":14.35,"mid":14.306,"touches":5,"last_touch_days_ago":0},{"lo":14.4,"hi":14.485,"mid":14.43,"touches":4,"last_touch_days_ago":3},{"lo":14.5,"hi":14.59,"mid":14.545,"touches":2,"last_touch_days_ago":5},{"lo":14.64,"hi":14.72,"mid":14.68,"touches":2,"last_touch_days_ago":5},{"lo":14.74,"hi":14.82,"mid":14.78,"touches":2,"last_touch_days_ago":4},{"lo":14.975,"hi":15.005,"mid":14.99,"touches":2,"last_touch_days_ago":10},{"lo":15.18,"hi":15.275,"mid":15.2233,"touches":3,"last_touch_days_ago":11}],"high":15.275,"low":13.94,"atr":0.3842,"sessions":14,"tol":0.0961}}