{"symbol":"UUUU","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[140232.4,46786.9,21763.8,27218.9,31878.4,36671.4,38873.6,32230.6,29792.0,23953.3,25839.8,24312.4,27460.7,24988.8,23874.3,42401.8,39516.0,35039.2,25185.4,33075.2,30145.3,32213.6,27998.4,19177.8,22061.2,23236.2,19935.0,27985.6,23730.6,30052.9,32685.4,23799.9,26495.6,20380.7,16854.6,17828.4,19630.2,19911.1,24486.8,14001.1,21758.9,16048.1,15747.0,15327.5,17998.8,22274.3,22334.3,22052.5,21261.6,23697.3,18447.6,14094.9,15288.1,31169.1,17474.9,17216.6,33382.0,18579.1,18057.9,14664.1,17723.1,29077.2,26742.4,20716.5,31383.1,27691.4,23448.9,14511.5,14534.1,19103.3,16671.4,19103.4,15025.2,16596.9,15505.7,16347.5,13556.7,17594.2,18215.1,15317.4,17211.0,12032.1,17781.1,17104.3,11838.1,27939.5,12311.7,17145.0,24615.9,12165.5,13835.9,13772.7,10713.3,10885.9,13341.9,14320.6,18962.4,14317.7,23934.6,14106.9,10869.6,14921.6,13163.9,16597.6,21401.5,18243.4,19826.8,14443.6,19033.5,23760.8,15967.7,15822.8,15082.6,17679.3,13668.5,13171.1,11863.5,10175.9,10878.7,10116.4,13947.2,12745.1,14091.6,12369.9,9816.7,15604.5,14529.9,9830.3,14694.8,13746.9,14177.1,9792.1,11708.4,11786.1,8867.9,9138.9,7972.4,12427.1,10997.2,29310.3,19718.9,21873.1,21503.0,16182.1,21731.3,22773.6,15534.8,25288.2,17230.0,27090.7,18485.2,17983.0,12187.8,20162.8,17249.4,11352.6,14331.5,17326.9,11584.2,9523.1,11381.9,12026.7,11098.4,9888.3,8295.4,10095.5,12295.6,6464.4,9443.1,7921.1,18036.3,15406.9,14966.6,9805.6,8847.4,10995.2,12654.8,19915.4,11355.4,10239.6,12316.6,14628.9,10624.1,10361.9,9121.5,10353.2,17771.6,9159.1,9109.6,11783.3,11126.9,17160.1,9747.6,12677.1,11683.6,13381.0,27595.6,10574.5,7815.3,16183.1,28412.6,10243.4,9154.8,8028.5,11218.4,10942.7,10047.1,9016.8,10563.9,7355.9,10629.3,11527.4,9699.1,10020.9,6615.9,19054.2,11028.9,7830.3,7904.4,10437.1,8402.1,8540.1,8828.8,8024.4,11549.5,7571.4,10011.9,9169.6,4892.4,5747.1,7131.9,9498.7,5709.2,9188.3,8407.9,15564.3,6727.5,6372.1,6642.4,6929.4,7784.7,12028.4,7830.1,8033.4,7297.5,6807.6,8146.2,9548.0,9748.3,11917.8,9673.9,7727.4,10707.0,12514.9,7726.9,7439.4,8605.6,8595.1,24891.6,12458.9,10744.5,9912.0,9519.3,8627.4,12723.4,7748.1,6279.1,14512.1,7618.6,6749.0,11995.6,6467.1,8808.1,5745.4,7108.3,12764.5,8974.4,12135.1,8450.4,8536.8,9490.6,9182.6,7358.1,7913.1,7669.6,8890.3,10106.2,8594.2,11534.3,15307.9,9078.5,10150.4,7922.7,7986.2,7165.8,12027.1,7842.1,16360.4,10542.8,13524.6,15690.4,7769.7,9635.5,5567.7,7360.5,11556.1,22279.9,9172.6,7607.6,27539.4,6997.0,11175.2,10690.8,10440.4,6100.9,13979.0,6354.9,6264.5,14695.5,8640.4,9391.6,7379.6,7562.7,8749.2,8640.1,9462.8,9701.8,10674.7,11602.6,7535.9,18204.6,12042.2,8482.7,8273.0,23516.2,10655.0,15363.7,11919.9,11853.7,10622.7,10302.7,12650.9,9803.0,16492.0,9441.8,11207.1,11885.6,10774.1,13251.1,10147.9,13848.2,15390.1,15452.0,10861.1,11815.4,9144.7,9178.8,11028.9,16625.9,17820.4,16570.1,13896.9,17494.7,9613.1,11905.6,16595.1,11305.3,7263.4,12132.9,17416.1,34204.9,15163.2,20612.1,45882.7,27786.1,20593.9,25659.9,24943.5,17775.2,43513.4,60458.1,28821.1,33261.5,35399.8,35878.6,46884.2,49284.3,53981.0,96818.2,187113.8],"cum_vol":[140232.4,187019.2,208783.0,236001.9,267880.2,304551.6,343425.2,375655.8,405447.8,429401.1,455240.9,479553.2,507013.9,532002.7,555877.0,598278.8,637794.8,672834.0,698019.4,731094.6,761239.9,793453.5,821451.9,840629.6,862690.9,885927.1,905862.1,933847.7,957578.3,987631.1,1020316.5,1044116.4,1070612.0,1090992.7,1107847.4,1125675.7,1145305.9,1165217.1,1189703.9,1203704.9,1225463.9,1241512.0,1257259.0,1272586.5,1290585.3,1312859.6,1335193.9,1357246.4,1378507.9,1402205.2,1420652.8,1434747.6,1450035.8,1481204.9,1498679.8,1515896.4,1549278.4,1567857.6,1585915.4,1600579.6,1618302.6,1647379.9,1674122.3,1694838.8,1726221.9,1753913.4,1777362.2,1791873.7,1806407.8,1825511.1,1842182.4,1861285.8,1876311.0,1892907.9,1908413.6,1924761.1,1938317.9,1955912.1,1974127.1,1989444.5,2006655.5,2018687.6,2036468.6,2053572.9,2065411.0,2093350.5,2105662.2,2122807.2,2147423.1,2159588.6,2173424.5,2187197.2,2197910.5,2208796.4,2222138.2,2236458.8,2255421.1,2269738.9,2293673.4,2307780.3,2318649.9,2333571.4,2346735.4,2363333.0,2384734.5,2402977.9,2422804.6,2437248.2,2456281.7,2480042.5,2496010.2,2511833.0,2526915.6,2544594.9,2558263.4,2571434.5,2583298.0,2593473.9,2604352.6,2614469.0,2628416.2,2641161.4,2655252.9,2667622.8,2677439.5,2693044.0,2707573.9,2717404.2,2732099.0,2745845.9,2760023.0,2769815.1,2781523.5,2793309.6,2802177.5,2811316.4,2819288.8,2831715.9,2842713.1,2872023.4,2891742.3,2913615.4,2935118.4,2951300.5,2973031.8,2995805.4,3011340.2,3036628.4,3053858.4,3080949.1,3099434.4,3117417.4,3129605.1,3149767.9,3167017.4,3178370.0,3192701.5,3210028.4,3221612.6,3231135.7,3242517.6,3254544.3,3265642.6,3275530.9,3283826.4,3293921.9,3306217.5,3312681.9,3322125.0,3330046.1,3348082.4,3363489.4,3378456.0,3388261.6,3397109.0,3408104.2,3420759.0,3440674.4,3452029.7,3462269.3,3474585.9,3489214.8,3499838.9,3510200.8,3519322.3,3529675.5,3547447.1,3556606.2,3565715.8,3577499.1,3588625.9,3605786.1,3615533.7,3628210.9,3639894.5,3653275.5,3680871.1,3691445.6,3699260.9,3715444.0,3743856.6,3754100.0,3763254.8,3771283.3,3782501.6,3793444.4,3803491.5,3812508.3,3823072.1,3830428.0,3841057.3,3852584.6,3862283.7,3872304.6,3878920.6,3897974.8,3909003.6,3916833.9,3924738.4,3935175.5,3943577.6,3952117.6,3960946.4,3968970.9,3980520.4,3988091.8,3998103.6,4007273.2,4012165.6,4017912.7,4025044.6,4034543.3,4040252.5,4049440.8,4057848.7,4073413.0,4080140.5,4086512.6,4093155.0,4100084.4,4107869.1,4119897.5,4127727.6,4135760.9,4143058.4,4149866.1,4158012.3,4167560.3,4177308.6,4189226.4,4198900.2,4206627.6,4217334.6,4229849.5,4237576.4,4245015.8,4253621.4,4262216.6,4287108.1,4299567.0,4310311.5,4320223.5,4329742.8,4338370.1,4351093.6,4358841.6,4365120.8,4379632.9,4387251.5,4394000.5,4405996.1,4412463.3,4421271.4,4427016.9,4434125.1,4446889.6,4455864.0,4467999.1,4476449.6,4484986.4,4494477.0,4503659.6,4511017.7,4518930.9,4526600.4,4535490.7,4545596.9,4554191.1,4565725.4,4581033.4,4590111.9,4600262.3,4608185.0,4616171.2,4623337.0,4635364.1,4643206.1,4659566.5,4670109.3,4683633.9,4699324.3,4707094.0,4716729.5,4722297.2,4729657.7,4741213.9,4763493.8,4772666.4,4780274.0,4807813.4,4814810.4,4825985.6,4836676.4,4847116.8,4853217.7,4867196.7,4873551.6,4879816.1,4894511.6,4903152.0,4912543.6,4919923.2,4927485.9,4936235.1,4944875.3,4954338.1,4964039.9,4974714.6,4986317.2,4993853.1,5012057.7,5024099.9,5032582.6,5040855.6,5064371.9,5075026.9,5090390.6,5102310.4,5114164.1,5124786.9,5135089.6,5147740.4,5157543.4,5174035.4,5183477.2,5194684.3,5206569.9,5217344.0,5230595.1,5240743.0,5254591.2,5269981.4,5285433.4,5296294.4,5308109.8,5317254.5,5326433.3,5337462.1,5354088.0,5371908.4,5388478.4,5402375.4,5419870.1,5429483.1,5441388.8,5457983.9,5469289.2,5476552.6,5488685.6,5506101.6,5540306.5,5555469.7,5576081.8,5621964.5,5649750.6,5670344.5,5696004.4,5720947.9,5738723.1,5782236.6,5842694.6,5871515.7,5904777.2,5940177.0,5976055.6,6022939.9,6072224.1,6126205.1,6223023.4,6410137.1],"abs_move_pct":[0.7384,0.863,0.9234,0.8939,0.8711,1.1072,1.1716,1.187,1.2629,1.3711,1.4543,1.5768,1.5728,1.5385,1.6308,1.7493,1.8554,1.9587,1.9413,1.8148,1.8612,1.9695,1.909,1.9468,1.9807,2.0262,1.9195,1.8859,1.8941,1.876,1.8549,1.8649,1.7797,1.7825,1.774,1.735,1.7242,1.6085,1.7073,1.6859,1.8183,1.7698,1.7423,1.8144,1.8599,1.8788,1.8906,1.9708,2.0562,1.9842,1.9691,1.971,1.9354,2.0464,1.955,1.9874,1.948,1.8749,1.7887,1.7883,1.8042,1.8495,1.8046,1.7767,1.7762,1.7381,1.7127,1.7728,1.7146,1.7042,1.7377,1.8249,1.95,1.9529,1.8838,1.9305,1.9585,1.8849,1.9951,1.8329,1.9479,1.8477,1.9796,2.0839,2.0737,2.0886,2.0366,2.0432,2.1734,2.0846,2.09,2.1699,2.1806,2.2325,2.1998,2.2596,2.3056,2.2497,2.269,2.2166,2.2053,2.1351,2.1588,2.1282,2.2534,2.3018,2.3272,2.3166,2.4028,2.4221,2.4065,2.3172,2.3699,2.2598,2.2003,2.1424,2.1451,2.146,2.2243,2.1807,2.1935,2.2133,2.1562,2.1094,2.1073,2.1327,2.1158,2.0856,2.1431,2.2132,2.2582,2.2791,2.314,2.2592,2.2371,2.2084,2.2115,2.2449,2.2198,2.2937,2.3296,2.3315,2.2833,2.2605,2.259,2.3222,2.3763,2.3887,2.3438,2.3382,2.3491,2.3323,2.3678,2.3428,2.3366,2.3339,2.3838,2.4559,2.4864,2.5102,2.5446,2.4821,2.4537,2.5056,2.4918,2.476,2.4779,2.5601,2.5232,2.5369,2.5981,2.5789,2.5725,2.6077,2.5898,2.5395,2.52,2.5551,2.5563,2.5705,2.5652,2.6133,2.5993,2.6287,2.6241,2.6609,2.6316,2.6378,2.5858,2.6389,2.6019,2.5334,2.5568,2.5392,2.5337,2.5688,2.6212,2.6316,2.6285,2.7042,2.6854,2.6332,2.6337,2.6471,2.6621,2.6948,2.6904,2.7168,2.6766,2.676,2.676,2.6925,2.6703,2.6963,2.6798,2.7551,2.8087,2.8241,2.8308,2.8715,2.8504,2.8179,2.8276,2.8282,2.8388,2.826,2.8825,2.9086,2.9126,2.8661,2.8467,2.8886,2.9079,2.8779,2.8865,2.885,2.8634,2.8478,2.8683,2.8611,2.8572,2.7929,2.7692,2.7886,2.7878,2.7894,2.7836,2.7758,2.8035,2.7901,2.7703,2.7307,2.7211,2.7046,2.732,2.7767,2.7488,2.7573,2.7714,2.83,2.8567,2.8696,2.8492,2.8281,2.7996,2.793,2.8002,2.8696,2.8591,2.8618,2.7976,2.7627,2.8038,2.8151,2.8183,2.7631,2.738,2.7961,2.811,2.8233,2.8378,2.8257,2.8367,2.8234,2.864,2.8699,2.8236,2.8679,2.8586,2.8181,2.8306,2.8462,2.8253,2.8303,2.7963,2.7848,2.7475,2.7741,2.7604,2.7532,2.7156,2.6731,2.6643,2.6597,2.6921,2.7132,2.7913,2.7837,2.7719,2.7914,2.7656,2.7609,2.8176,2.8163,2.8438,2.8778,2.8824,2.8584,2.7996,2.788,2.8527,2.8337,2.8044,2.8362,2.87,2.8981,2.8807,2.8958,2.8654,2.8796,2.8734,2.9174,2.8898,2.8672,2.8573,2.8334,2.8602,2.9118,2.9081,2.9406,2.9145,2.9187,2.9469,2.9038,2.8854,2.9499,2.9696,2.9986,2.9834,2.9665,2.9713,2.979,2.9625,2.9788,2.937,2.9906,3.0055,2.9821,2.9321,2.9014,2.8686,2.9194,3.0172,2.9891,2.9912,3.0222,3.0411,3.0321,3.0156,2.9933,3.0104,2.9856,3.0049,2.9837,3.0382,3.0209,3.1566,3.1932,3.1698,3.1184,3.0898,3.0774,3.0691,2.9883,2.9598,2.95,2.928,2.9501,2.8865,2.9221],"open5_vol":267880.2,"days":14,"atr14":0.7867785714285714,"adv14":7124345,"avg_range_pct14":5.884,"prev_close":12.35,"prev_high":12.41,"prev_low":11.905,"high_20d":16.49,"ref_5d_high":13.34,"ref_5d_low":11.2,"ref_5d_avg_high":12.388,"ref_5d_avg_low":11.665,"ref_5d_avg_range":0.723,"sr14":{"levels":[{"lo":11.2,"hi":11.345,"mid":11.2725,"touches":2,"last_touch_days_ago":1},{"lo":11.84,"hi":11.905,"mid":11.865,"touches":3,"last_touch_days_ago":0},{"lo":12.365,"hi":12.5,"mid":12.425,"touches":3,"last_touch_days_ago":0},{"lo":12.58,"hi":12.59,"mid":12.585,"touches":2,"last_touch_days_ago":9},{"lo":13.12,"hi":13.15,"mid":13.1367,"touches":3,"last_touch_days_ago":5},{"lo":13.34,"hi":13.5,"mid":13.435,"touches":3,"last_touch_days_ago":4},{"lo":13.58,"hi":13.705,"mid":13.643,"touches":5,"last_touch_days_ago":5},{"lo":14.16,"hi":14.3,"mid":14.23,"touches":3,"last_touch_days_ago":7},{"lo":14.96,"hi":14.995,"mid":14.9775,"touches":2,"last_touch_days_ago":12}],"high":14.995,"low":11.2,"atr":0.7868,"sessions":14,"tol":0.1967}}