{"symbol":"TROX","for_date":"2026-07-22","built":"2026-09-29T23:31:36-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[30687.6,2385.9,2764.4,3041.2,4076.2,4351.7,2031.2,1757.4,2471.4,2394.8,3075.9,3152.1,2706.0,2997.2,1864.6,2656.5,4215.6,2659.8,2609.4,1834.6,3651.6,2931.1,4284.4,6305.4,3162.4,2899.7,2726.4,2398.6,3275.9,3176.9,4891.3,2957.3,4371.5,5263.3,2978.7,4650.4,3571.2,6310.1,4167.2,3316.4,6735.0,3326.2,4173.9,3399.1,4822.9,3305.1,8362.7,5557.4,3754.6,14863.2,6452.5,5152.1,3027.6,6834.4,2836.0,3199.2,5227.2,3002.9,2096.4,3044.7,5432.6,4139.4,3693.0,4331.0,3853.1,7063.5,1998.2,3172.4,3546.8,3006.5,3644.9,2496.3,3888.3,4407.9,2690.9,2800.4,3737.4,5217.1,4694.9,3639.5,3328.2,5961.4,8329.0,4850.0,2319.6,2969.9,5998.6,2605.1,6493.4,1999.9,4486.7,6824.0,3705.9,4911.1,5951.2,6152.6,3465.6,5074.1,2556.5,3181.8,5432.5,5693.1,2982.2,3812.7,3759.4,10087.1,5631.3,2537.1,2556.4,4315.9,4970.4,2079.2,3539.9,3295.8,2834.1,2249.1,3791.1,9132.0,4975.9,11415.3,2461.6,4135.0,1777.1,2076.1,2479.7,2902.4,1672.6,2561.1,2931.3,1773.1,4917.9,3563.2,3767.4,1116.6,1958.4,2876.5,3395.6,2929.3,2079.6,3592.6,4452.9,10503.8,2861.4,2146.0,3654.8,2108.0,2762.4,2942.8,3482.1,4798.4,6243.9,2792.6,4255.1,3067.6,6309.2,1745.9,2882.9,5385.0,1598.8,1801.1,3356.0,3644.1,4938.4,3838.6,2990.7,2989.5,2399.1,2948.4,1561.2,4000.4,6097.3,3776.6,3192.2,2179.4,2237.9,3335.5,4213.6,2092.2,2465.6,3249.9,1994.0,2666.6,2630.6,1777.9,2104.1,1627.4,3332.5,2955.3,4601.9,1532.7,2051.8,3384.1,3520.5,2186.4,3936.5,3117.1,4096.3,2592.9,3515.2,3321.3,2316.9,3528.5,1732.0,2028.3,2544.9,2341.1,2113.5,2396.8,1481.0,4613.4,2683.6,3655.4,3446.2,3460.5,3394.9,3977.1,4688.2,2474.2,3285.0,2512.6,6495.9,4882.8,1270.3,2613.0,2437.1,1851.9,1862.1,1864.0,2323.4,3120.2,1835.1,2045.4,2464.6,3972.7,2415.3,1922.9,5129.9,2039.1,3167.1,3421.2,3429.9,3524.6,2766.4,2771.4,1630.5,4953.9,1995.3,5296.6,7969.9,1487.1,2013.1,3058.4,2389.6,2244.4,1970.1,2630.1,2986.4,3653.6,2136.3,1455.6,1814.1,3482.4,2090.8,1959.9,2909.4,3044.2,2412.4,1951.2,1580.4,2629.5,3777.9,5602.4,2799.8,2400.2,3059.9,3559.0,2304.0,3894.8,2756.2,2528.5,2613.1,2884.8,2125.1,2368.1,2305.1,3115.9,2404.7,2765.9,2703.4,2559.1,3166.1,1584.1,1777.1,2075.2,885.6,5094.6,2258.3,1516.1,3543.2,10786.2,4439.9,3632.4,5147.4,3181.1,1565.6,3903.0,4731.4,2023.6,2319.2,2189.4,2237.6,2085.4,3509.2,1644.8,2896.3,3313.0,2373.2,4838.6,3279.1,6449.6,5182.8,4086.4,2762.7,6813.6,1897.3,2842.6,2686.5,8322.2,3023.6,2851.4,3587.5,2508.6,4952.6,2455.9,3982.6,3304.6,3411.0,4793.9,4850.8,3819.4,2681.3,3374.7,1776.4,3342.1,2581.9,3021.7,6788.6,5277.9,3589.4,2991.3,22365.5,4104.9,5407.6,3418.2,4096.4,3558.5,5131.6,5845.6,6853.1,5161.0,6771.6,5332.4,4959.4,10630.7,8987.9,6508.5,9234.9,4129.0,6642.6,4771.9,5303.9,4528.1,17833.0,21105.9,9307.6,7295.1,9133.7,8033.3,6880.9,7215.4,17169.4,18553.9,15921.9,10478.4,21246.2,30364.6,29609.4,42201.4,68959.9,87525.7],"cum_vol":[30687.6,33073.5,35837.9,38879.1,42955.4,47307.1,49338.3,51095.6,53567.1,55961.9,59037.7,62189.9,64895.9,67893.1,69757.6,72414.1,76629.7,79289.5,81898.9,83733.5,87385.1,90316.3,94600.7,100906.1,104068.4,106968.1,109694.6,112093.1,115369.1,118545.9,123437.2,126394.5,130766.0,136029.3,139008.0,143658.4,147229.6,153539.7,157706.9,161023.4,167758.4,171084.6,175258.5,178657.6,183480.4,186785.6,195148.3,200705.7,204460.4,219323.6,225776.1,230928.2,233955.9,240790.3,243626.3,246825.5,252052.7,255055.6,257152.0,260196.7,265629.3,269768.6,273461.6,277792.6,281645.8,288709.3,290707.5,293879.9,297426.7,300433.2,304078.1,306574.4,310462.7,314870.6,317561.6,320362.0,324099.4,329316.5,334011.4,337650.9,340979.1,346940.6,355269.6,360119.6,362439.2,365409.1,371407.7,374012.8,380506.2,382506.1,386992.8,393816.8,397522.6,402433.8,408385.0,414537.6,418003.1,423077.3,425633.8,428815.6,434248.1,439941.1,442923.4,446736.1,450495.4,460582.6,466213.9,468751.0,471307.4,475623.4,480593.8,482673.0,486212.9,489508.7,492342.9,494591.9,498383.1,507515.1,512490.9,523906.2,526367.9,530502.9,532279.9,534356.1,536835.8,539738.2,541410.8,543971.9,546903.2,548676.3,553594.1,557157.4,560924.8,562041.4,563999.9,566876.4,570272.0,573201.3,575280.9,578873.5,583326.4,593830.2,596691.6,598837.6,602492.4,604600.4,607362.8,610305.6,613787.7,618586.1,624830.1,627622.7,631877.8,634945.4,641254.6,643000.5,645883.4,651268.4,652867.1,654668.2,658024.2,661668.3,666606.6,670445.3,673436.0,676425.5,678824.6,681773.0,683334.2,687334.6,693431.9,697208.6,700400.8,702580.2,704818.1,708153.6,712367.2,714459.4,716925.1,720174.9,722168.9,724835.6,727466.2,729244.1,731348.2,732975.6,736308.1,739263.4,743865.2,745397.9,747449.7,750833.9,754354.4,756540.7,760477.2,763594.4,767690.6,770283.5,773798.7,777120.0,779436.9,782965.4,784697.4,786725.6,789270.5,791611.6,793725.1,796121.9,797602.9,802216.3,804899.9,808555.3,812001.5,815462.0,818856.9,822834.0,827522.2,829996.4,833281.4,835794.0,842289.9,847172.6,848442.9,851055.9,853493.0,855344.9,857207.1,859071.1,861394.5,864514.7,866349.8,868395.1,870859.7,874832.4,877247.7,879170.6,884300.5,886339.6,889506.7,892927.9,896357.8,899882.4,902648.7,905420.1,907050.6,912004.4,913999.7,919296.3,927266.1,928753.3,930766.4,933824.8,936214.4,938458.7,940428.8,943058.9,946045.4,949698.9,951835.2,953290.8,955104.9,958587.4,960678.1,962638.1,965547.5,968591.7,971004.1,972955.4,974535.7,977165.2,980943.1,986545.4,989345.2,991745.4,994805.3,998364.3,1000668.3,1004563.1,1007319.3,1009847.8,1012460.9,1015345.7,1017470.8,1019838.9,1022144.1,1025259.9,1027664.6,1030430.5,1033133.9,1035693.1,1038859.1,1040443.2,1042220.4,1044295.6,1045181.1,1050275.7,1052534.0,1054050.1,1057593.4,1068379.6,1072819.4,1076451.9,1081599.2,1084780.3,1086345.9,1090248.9,1094980.3,1097003.9,1099323.1,1101512.4,1103750.1,1105835.4,1109344.6,1110989.4,1113885.7,1117198.7,1119571.9,1124410.5,1127689.6,1134139.2,1139322.0,1143408.4,1146171.1,1152984.7,1154882.0,1157724.6,1160411.1,1168733.4,1171757.0,1174608.4,1178195.9,1180704.5,1185657.1,1188113.1,1192095.6,1195400.2,1198811.2,1203605.1,1208455.9,1212275.3,1214956.6,1218331.3,1220107.7,1223449.9,1226031.7,1229053.4,1235842.0,1241119.9,1244709.3,1247700.6,1270066.1,1274170.9,1279578.5,1282996.7,1287093.1,1290651.6,1295783.2,1301628.8,1308481.9,1313642.9,1320414.6,1325746.9,1330706.4,1341337.1,1350324.9,1356833.4,1366068.3,1370197.3,1376839.9,1381611.9,1386915.8,1391443.9,1409276.9,1430382.7,1439690.4,1446985.4,1456119.1,1464152.4,1471033.3,1478248.6,1495418.0,1513971.9,1529893.7,1540372.1,1561618.4,1591983.0,1621592.4,1663793.8,1732753.7,1820279.4],"abs_move_pct":[0.7182,0.9369,1.1618,1.4037,1.3337,1.2475,1.2485,1.3018,1.2111,1.3698,1.3235,1.3465,1.3635,1.3239,1.3318,1.2454,1.3252,1.3817,1.5338,1.5458,1.661,1.5834,1.6273,1.7557,1.7737,1.7687,1.7238,1.8139,1.8305,1.8138,1.748,1.7686,1.7446,1.7044,1.7055,1.746,1.8025,1.6865,1.6685,1.7296,1.7834,1.7292,1.6885,1.7539,1.7842,1.8993,1.8425,1.818,1.767,1.7969,1.8336,1.87,1.8867,1.9386,2.0064,2.055,2.0763,2.0306,2.0742,2.0776,2.1645,2.2956,2.4042,2.2851,2.2382,2.4104,2.423,2.4688,2.4923,2.5054,2.4717,2.4562,2.3804,2.367,2.356,2.3678,2.3627,2.5008,2.4762,2.4587,2.5229,2.5301,2.54,2.5362,2.5295,2.5957,2.604,2.6737,2.5843,2.634,2.683,2.8307,2.8031,2.9202,2.8962,2.9769,2.9414,2.9462,2.9864,2.9671,2.9052,2.7843,2.8358,2.8143,2.9026,2.8737,2.8557,2.9111,2.9107,2.9383,3.016,3.0868,3.0809,3.0849,3.0932,3.1592,3.1453,3.0789,3.132,3.0777,3.0518,3.0643,3.075,3.0354,2.9768,2.9584,2.9561,2.8995,2.8997,2.9095,2.927,2.9803,2.9837,2.9885,2.9889,3.0121,2.9423,2.9921,2.9761,3.0031,3.0538,3.068,3.0211,3.0339,3.0803,3.0924,3.0943,3.0977,3.0946,3.1137,3.0464,3.0016,3.0196,3.0361,2.9874,2.9344,2.9784,2.985,2.9852,2.9397,3.036,3.0581,3.0447,3.0745,3.1137,3.1247,3.14,3.1217,3.1198,3.1186,3.1706,3.1279,3.1329,3.1506,3.1733,3.1528,3.1821,3.2703,3.2473,3.1668,3.2,3.2025,3.22,3.2243,3.1836,3.2014,3.2055,3.1877,3.1487,3.131,3.0707,3.0472,3.025,3.0377,3.0915,3.2102,3.1748,3.1635,3.083,3.0642,3.0488,3.0378,3.0275,3.0125,3.0189,2.9985,2.9852,3.0158,2.9983,3.0245,3.013,3.0228,3.0151,2.9889,3.0534,3.0626,3.082,3.1219,3.0562,3.0963,3.0041,3.0249,2.9943,2.9876,2.9116,2.8817,2.8475,2.858,2.8383,2.867,2.8664,2.9236,2.9961,3.0832,3.0781,3.0791,3.0467,3.0187,3.0927,3.075,3.039,3.0446,3.0624,3.0482,3.0631,3.0685,3.0528,3.0556,3.1019,3.1373,3.1433,3.1618,3.1504,3.1588,3.122,3.197,3.1751,3.1423,3.1273,3.1082,3.1243,3.0966,3.0764,3.1142,3.1366,3.1689,3.1595,3.2255,3.2191,3.2262,3.2862,3.1843,3.2021,3.1672,3.1777,3.2137,3.2375,3.1954,3.2009,3.1558,3.1377,3.0924,3.1028,3.1092,3.1674,3.1784,3.1784,3.0769,3.084,3.067,3.1153,3.115,3.0961,3.0791,3.0961,3.0962,3.0681,3.0614,3.061,3.073,3.079,3.0877,3.0907,3.0701,3.0681,3.1092,3.1373,3.1652,3.1375,3.1258,3.1501,3.1406,3.1429,3.1888,3.1566,3.1589,3.1599,3.132,3.1248,3.1035,3.1084,3.1472,3.1614,3.1426,3.0792,3.0969,3.1183,3.1195,3.111,3.1061,3.1269,3.1972,3.2121,3.1947,3.2482,3.2472,3.2183,3.1873,3.1978,3.174,3.1561,3.0723,3.0664,3.061,3.102,3.0749,3.112,3.1223,3.0816,3.1154,3.1433,3.1188,3.1404,3.1247,3.0966,3.0926,3.155,3.1732,3.1569,3.1768,3.2688,3.2448,3.2505,3.262,3.3417,3.2885,3.2923,3.3082,3.3098,3.2813,3.2766,3.2094,3.171,3.1418,3.1812,3.1841,3.2657,3.3522,3.3079,3.303,3.3979,3.3555,3.3722,3.2915,3.3225,3.3921,3.3743,3.2735,3.2058,3.0232],"open5_vol":42955.4,"days":14,"atr14":0.3934785714285715,"adv14":2296296,"avg_range_pct14":6.451,"prev_close":6.49,"prev_high":6.64,"prev_low":5.93,"high_20d":7.24,"ref_5d_high":6.64,"ref_5d_low":5.635,"ref_5d_avg_high":6.221,"ref_5d_avg_low":5.778,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":5.635,"hi":5.685,"mid":5.66,"touches":2,"last_touch_days_ago":2},{"lo":5.785,"hi":5.855,"mid":5.8267,"touches":3,"last_touch_days_ago":1},{"lo":5.895,"hi":5.98,"mid":5.9312,"touches":4,"last_touch_days_ago":0},{"lo":6.01,"hi":6.09,"mid":6.047,"touches":5,"last_touch_days_ago":1},{"lo":6.12,"hi":6.2,"mid":6.164,"touches":5,"last_touch_days_ago":5},{"lo":6.225,"hi":6.28,"mid":6.26,"touches":3,"last_touch_days_ago":7},{"lo":6.37,"hi":6.46,"mid":6.4296,"touches":3,"last_touch_days_ago":4},{"lo":6.59,"hi":6.64,"mid":6.615,"touches":2,"last_touch_days_ago":0}],"high":6.69,"low":5.635,"atr":0.3935,"sessions":14,"tol":0.0984}}