{"symbol":"SVV","for_date":"2026-07-22","built":"2026-09-29T23:31:35-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[7260.9,205.7,109.9,268.9,195.1,343.2,1257.4,283.6,343.9,189.9,193.5,472.8,417.8,1367.1,472.9,667.7,1112.9,776.4,396.9,257.0,550.3,2136.9,3627.0,1814.5,448.6,232.9,2394.7,1355.8,1600.3,415.6,911.4,2582.8,1001.9,2241.3,557.9,1060.0,2840.8,3547.3,1408.9,795.5,1182.8,1214.9,698.8,1134.4,547.6,449.0,1641.1,532.5,1189.9,916.4,527.9,1033.6,836.9,579.8,691.1,756.6,898.2,1173.1,1675.4,1268.9,1111.4,1209.3,1610.5,996.0,1197.2,808.6,979.1,921.6,903.1,1699.9,1180.6,1050.4,619.5,1061.4,495.8,469.6,347.3,446.1,1332.9,1291.5,1566.6,1408.3,1522.9,3071.8,2697.2,783.3,423.1,487.9,586.9,692.8,1241.6,1550.2,639.0,1198.9,1138.5,1302.4,353.8,543.0,1578.1,4691.4,497.6,1826.3,927.3,589.8,424.6,776.6,348.4,1834.0,616.3,517.9,1359.4,534.6,323.9,269.9,290.1,376.4,504.6,565.6,880.6,317.1,486.6,526.9,793.4,379.8,255.5,552.0,509.9,128.6,341.2,555.2,287.9,835.9,575.1,579.1,3583.5,11065.2,1777.1,443.4,755.9,643.7,535.6,412.6,495.0,543.4,1357.0,523.1,424.4,621.9,1504.4,499.2,339.8,252.4,434.8,631.4,374.9,646.4,216.4,364.0,745.8,372.8,233.3,392.3,1022.3,967.2,1436.4,293.3,354.1,1578.0,715.0,242.6,608.1,366.2,441.4,588.3,318.5,270.4,386.6,357.2,932.7,584.1,573.1,332.7,264.4,174.1,185.6,470.4,236.7,527.8,266.4,440.1,607.9,378.8,730.4,150.6,2797.4,2093.6,1292.3,272.8,535.6,782.0,436.6,457.1,328.3,343.8,462.9,555.4,441.2,378.4,450.9,1302.8,156.1,481.4,684.7,679.6,344.0,440.0,735.0,755.7,635.0,448.8,394.3,599.4,359.7,837.1,320.6,743.4,2480.3,721.1,333.9,350.6,536.6,828.5,502.4,821.4,1160.1,1115.2,139.1,599.9,699.6,853.8,1133.6,2073.5,265.2,808.0,705.1,748.1,38.5,1042.6,488.5,717.7,576.6,622.0,387.6,903.6,1526.9,632.5,808.4,391.0,922.4,484.3,247.9,1027.6,911.3,438.2,778.9,383.9,588.1,515.4,1208.8,461.7,823.5,495.7,436.9,477.1,345.7,1109.5,1175.3,1287.4,1465.9,2378.8,914.1,558.3,2018.9,184.1,517.1,978.6,438.6,680.9,802.3,684.3,772.0,970.9,1323.4,295.1,342.2,654.6,310.1,732.7,501.9,421.9,2703.8,876.4,727.6,709.9,771.5,665.9,707.1,1205.0,1167.1,559.9,1084.6,1841.6,774.8,655.0,150.8,757.6,729.1,1204.1,395.7,406.9,687.6,812.1,778.3,1173.1,1474.1,1849.9,805.2,1091.4,1417.4,1113.3,2331.1,2526.4,866.9,1633.3,955.9,1235.5,1996.2,1061.0,1674.8,532.8,695.1,2101.1,3072.3,1723.6,1407.9,1599.1,900.6,982.4,784.8,1377.0,1576.4,972.8,1144.1,1418.9,1403.1,1817.2,1640.4,1467.4,2073.1,1637.6,1598.2,847.3,2089.4,1418.3,2427.6,2124.6,1276.4,3584.4,1604.6,1773.6,1736.1,1546.9,3218.6,3833.1,4679.9,2374.0,2263.9,4769.2,3187.6,3963.9,4525.2,4098.2,2799.8,2958.4,6828.1,9733.1,11919.6,14486.8,34030.3,40954.5],"cum_vol":[7260.9,7466.6,7576.5,7845.4,8040.5,8383.7,9641.1,9924.7,10268.6,10458.5,10652.0,11124.8,11542.6,12909.6,13382.5,14050.2,15163.1,15939.4,16336.3,16593.3,17143.6,19280.4,22907.4,24721.9,25170.5,25403.4,27798.1,29153.9,30754.2,31169.8,32081.1,34663.9,35665.9,37907.1,38465.0,39525.0,42365.8,45913.1,47321.9,48117.4,49300.2,50515.1,51213.9,52348.2,52895.9,53344.9,54985.9,55518.4,56708.3,57624.6,58152.6,59186.1,60023.1,60602.9,61293.9,62050.5,62948.7,64121.9,65797.3,67066.1,68177.6,69386.9,70997.4,71993.4,73190.6,73999.2,74978.4,75900.0,76803.1,78503.0,79683.6,80734.1,81353.6,82414.9,82910.7,83380.4,83727.6,84173.7,85506.6,86798.1,88364.7,89773.0,91295.9,94367.6,97064.9,97848.1,98271.2,98759.1,99346.1,100038.9,101280.5,102830.7,103469.7,104668.6,105807.1,107109.6,107463.4,108006.4,109584.5,114275.9,114773.5,116599.8,117527.1,118116.9,118541.4,119318.0,119666.4,121500.4,122116.6,122634.6,123994.0,124528.6,124852.5,125122.4,125412.5,125788.9,126293.5,126859.1,127739.6,128056.7,128543.3,129070.2,129863.6,130243.4,130498.9,131050.9,131560.9,131689.5,132030.7,132585.9,132873.8,133709.6,134284.7,134863.9,138447.4,149512.6,151289.7,151733.1,152488.9,153132.6,153668.2,154080.8,154575.8,155119.2,156476.2,156999.4,157423.8,158045.7,159550.1,160049.4,160389.1,160641.5,161076.3,161707.6,162082.5,162728.9,162945.3,163309.3,164055.1,164427.9,164661.1,165053.4,166075.7,167042.9,168479.3,168772.6,169126.7,170704.7,171419.7,171662.4,172270.4,172636.6,173078.0,173666.3,173984.8,174255.2,174641.8,174999.0,175931.7,176515.9,177088.9,177421.6,177686.1,177860.1,178045.7,178516.1,178752.8,179280.6,179547.0,179987.1,180595.0,180973.8,181704.1,181854.7,184652.1,186745.7,188038.0,188310.8,188846.4,189628.4,190065.0,190522.1,190850.4,191194.1,191657.1,192212.5,192653.7,193032.1,193483.1,194785.9,194942.0,195423.4,196108.1,196787.6,197131.6,197571.6,198306.6,199062.4,199697.4,200146.1,200540.4,201139.8,201499.5,202336.6,202657.2,203400.6,205880.9,206602.0,206935.9,207286.5,207823.1,208651.6,209154.0,209975.4,211135.6,212250.8,212389.9,212989.7,213689.4,214543.1,215676.7,217750.2,218015.4,218823.4,219528.6,220276.6,220315.1,221357.8,221846.3,222564.0,223140.6,223762.6,224150.2,225053.8,226580.7,227213.2,228021.6,228412.6,229334.9,229819.2,230067.1,231094.7,232006.0,232444.2,233223.1,233607.0,234195.1,234710.6,235919.4,236381.1,237204.6,237700.3,238137.1,238614.3,238960.0,240069.5,241244.8,242532.1,243998.1,246376.9,247290.9,247849.2,249868.1,250052.2,250569.4,251548.0,251986.6,252667.4,253469.7,254154.0,254926.0,255896.9,257220.3,257515.4,257857.6,258512.1,258822.2,259554.9,260056.8,260478.7,263182.5,264058.9,264786.4,265496.4,266267.9,266933.8,267640.9,268845.9,270012.9,270572.9,271657.4,273499.1,274273.9,274928.9,275079.6,275837.2,276566.3,277770.4,278166.1,278573.0,279260.6,280072.7,280851.0,282024.1,283498.1,285348.0,286153.2,287244.6,288662.1,289775.4,292106.4,294632.8,295499.6,297132.9,298088.9,299324.4,301320.6,302381.6,304056.4,304589.1,305284.3,307385.4,310457.6,312181.2,313589.1,315188.3,316088.9,317071.3,317856.1,319233.1,320809.5,321782.3,322926.4,324345.4,325748.4,327565.6,329206.0,330673.4,332746.6,334384.1,335982.4,336829.6,338919.0,340337.3,342764.9,344889.5,346165.9,349750.3,351354.9,353128.5,354864.6,356411.5,359630.1,363463.2,368143.1,370517.1,372780.9,377550.1,380737.7,384701.6,389226.9,393325.1,396124.9,399083.3,405911.4,415644.5,427564.1,442050.9,476081.1,517035.6],"abs_move_pct":[0.8145,0.824,0.8312,0.9537,0.9457,0.9519,1.1782,1.2668,1.2877,1.2605,1.2714,1.3118,1.2341,1.1425,1.0703,1.0597,1.0748,1.1219,1.0874,1.1234,1.1378,1.1739,1.2943,1.3132,1.2916,1.3771,1.3656,1.3016,1.3739,1.3282,1.4285,1.4859,1.5526,1.64,1.6046,1.6974,1.7138,1.6839,1.6469,1.655,1.6869,1.7336,1.7015,1.7449,1.7707,1.7689,1.7401,1.7743,1.7793,1.8343,1.9173,1.9445,1.9272,1.9445,1.9294,1.8824,1.9196,1.935,1.9188,1.9239,1.8642,1.8288,1.8181,1.7986,1.856,1.8947,1.907,1.8798,1.8893,1.8325,1.8002,1.8174,1.8349,1.8308,1.8343,1.8385,1.8243,1.8367,1.8376,1.872,1.8793,1.9133,1.8803,1.9138,1.9461,1.9513,1.9895,2.0341,2.0003,2.009,2.0511,2.0897,2.0943,2.1613,2.0681,2.0722,2.1468,2.1714,2.1283,2.1079,2.0924,2.0314,1.9913,1.9628,1.957,2.0139,2.0135,2.0176,2.0283,2.1009,2.1045,2.0793,2.0404,2.0117,2.0077,2.0131,2.0163,2.0444,2.03,2.0163,1.9986,2.0356,2.0498,2.0764,2.0833,2.0841,2.0944,2.1089,2.0944,2.0804,2.0664,2.0922,2.0993,2.0471,2.1079,2.1215,2.1072,2.0393,2.0767,2.0829,2.0578,2.0731,2.0701,2.0873,2.0876,2.1048,2.1161,2.0909,2.0444,2.0223,2.004,2.0438,2.0508,2.0426,2.0176,2.0101,2.0026,1.9592,1.9743,1.9888,1.9824,1.9715,1.9392,1.8988,1.892,1.8807,1.9019,1.9097,1.9069,1.9252,1.9065,1.895,1.9307,1.9384,1.9022,1.9277,1.9446,1.9201,1.8989,1.9434,1.982,1.9892,1.9786,1.967,1.95,1.9634,1.9601,1.9641,1.9999,2.0176,1.9668,2.006,1.976,1.9763,1.984,1.9764,1.9624,1.9452,1.9419,1.9269,1.9085,1.8978,1.9009,1.8795,1.9008,1.9409,1.9151,1.9218,1.9723,1.9912,1.9942,1.9469,1.9505,1.9174,1.9138,1.8994,1.8993,1.9176,1.9529,1.9495,1.9661,1.9767,2.007,2.0362,2.0364,2.0912,2.039,2.0141,2.0135,2.0167,2.0092,2.0199,2.002,2.0051,1.9569,1.9239,1.9272,1.9168,1.9304,1.9365,1.9229,1.9077,1.9041,1.9252,1.9249,1.9369,1.9369,1.9724,1.9578,1.947,1.9393,1.9463,1.9505,1.9355,1.9247,1.9135,1.9092,1.8988,1.885,1.8841,1.8946,1.9016,1.909,1.895,1.8985,1.9096,1.9171,1.9032,1.9222,1.9335,1.9333,1.9154,1.9261,1.9048,1.8937,1.8361,1.8537,1.854,1.8647,1.9021,1.9133,1.8971,1.8665,1.8592,1.8521,1.8376,1.8406,1.8374,1.8261,1.7897,1.7756,1.7647,1.7689,1.7331,1.7361,1.739,1.7209,1.7315,1.7678,1.7751,1.831,1.8499,1.8489,1.8766,1.8838,1.8728,1.8653,1.8356,1.8474,1.8277,1.8797,1.8829,1.8726,1.8434,1.8397,1.8433,1.865,1.8538,1.8618,1.8801,1.869,1.8471,1.8619,1.8911,1.8845,1.8737,1.8843,1.9234,1.9233,1.9488,1.9076,1.8821,1.8373,1.8608,1.8711,1.9035,1.8857,1.8679,1.8899,1.9008,1.916,1.9641,1.9745,2.0216,2.074,2.1544,2.1722,2.205,2.2161,2.1983,2.2525,2.2453,2.2165,2.2453,2.2568,2.2482,2.2478,2.2623,2.2038,2.1973,2.1721,2.161,2.0529,2.0818,2.06,2.0578,2.0426,1.9518,1.9694,1.9982,2.0234,2.0351,1.9941,1.9556,1.9451,1.9752,1.9939,2.0263,1.9886,2.0405,2.0101,1.9887,2.0106,2.032,2.1068,2.1337,2.1584,2.1288,2.0853,1.9195],"open5_vol":8040.5,"days":14,"atr14":0.3877571428571427,"adv14":677607,"avg_range_pct14":3.951,"prev_close":9.58,"prev_high":9.94,"prev_low":9.46,"high_20d":10.55,"ref_5d_high":10.17,"ref_5d_low":9.46,"ref_5d_avg_high":10.066,"ref_5d_avg_low":9.6736,"ref_5d_avg_range":0.3924,"sr14":{"levels":[{"lo":9.27,"hi":9.35,"mid":9.31,"touches":2,"last_touch_days_ago":5},{"lo":9.4,"hi":9.46,"mid":9.43,"touches":2,"last_touch_days_ago":0},{"lo":9.52,"hi":9.58,"mid":9.5433,"touches":3,"last_touch_days_ago":7},{"lo":9.63,"hi":9.71,"mid":9.6747,"touches":6,"last_touch_days_ago":1},{"lo":9.81,"hi":9.9,"mid":9.8573,"touches":5,"last_touch_days_ago":2},{"lo":9.94,"hi":10.02,"mid":9.9733,"touches":3,"last_touch_days_ago":0},{"lo":10.04,"hi":10.05,"mid":10.045,"touches":2,"last_touch_days_ago":1},{"lo":10.16,"hi":10.22,"mid":10.182,"touches":5,"last_touch_days_ago":2}],"high":10.22,"low":9.27,"atr":0.3878,"sessions":14,"tol":0.0969}}