{"symbol":"STLA","for_date":"2026-07-22","built":"2026-09-29T23:31:31-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[371014.9,126495.3,86503.9,63479.8,75251.1,113815.4,84818.1,74416.4,82153.6,47201.8,79352.3,68809.4,41016.0,48184.9,39265.9,49237.8,40050.6,47267.5,56369.4,61664.2,67022.6,99625.3,80946.9,50518.6,62945.9,54044.6,57854.2,33192.2,42841.7,67020.9,58167.6,39416.9,56757.0,84003.2,73219.3,45197.7,96489.5,74101.9,60400.9,24061.6,82443.1,75672.6,40976.5,55516.9,36642.6,64052.6,117464.6,72626.2,53718.7,45908.6,60502.8,33805.9,44700.0,43898.4,49847.1,50621.4,44080.9,47160.3,49664.2,41772.1,80614.4,58019.7,97127.0,137499.0,114622.9,69816.1,63496.6,43407.5,60911.8,61448.8,86379.9,34430.5,66078.9,57319.0,68790.6,92689.3,62685.9,70482.5,46622.1,63380.1,90773.3,37729.4,55122.1,32765.0,56218.4,84896.9,65129.4,91857.8,45563.7,44204.1,67390.4,37116.2,60154.9,50885.6,69139.1,55813.3,43824.7,28280.3,70486.4,39658.8,32585.1,37521.8,80378.2,50364.6,44399.5,74029.1,32420.3,71548.5,86682.4,91523.6,77249.6,43798.6,44582.8,66544.2,50117.4,101681.5,112352.4,54869.4,64206.8,81541.8,56107.3,50066.7,63670.9,104104.6,288748.6,117830.9,64896.5,22670.6,35655.0,78468.8,38984.0,28911.6,28777.9,27666.9,15057.1,19605.1,15211.8,20413.4,14270.0,25055.4,17814.9,27558.1,21216.3,29151.4,19537.5,22050.5,17434.2,24311.0,73276.9,17162.6,39321.8,38843.6,42558.4,23806.0,26562.7,15653.9,17989.4,41854.8,24565.2,18683.6,36694.6,27782.4,24391.2,32620.1,46509.5,31357.9,50132.1,30731.1,19088.2,29052.8,38519.2,17229.6,24509.6,15550.8,34803.9,36801.1,32026.2,37662.1,16801.4,22483.1,23000.4,39656.9,11790.9,52117.1,19665.1,91865.0,48090.0,39157.7,36126.1,45897.9,53486.7,30395.8,17328.2,8258.6,40088.7,52262.4,34085.9,16056.9,30638.1,25345.6,22156.1,17169.1,27819.2,32455.1,26977.2,31796.6,19000.9,12656.9,18077.3,13302.6,30194.2,28133.0,35178.8,21940.8,12050.6,50559.5,26264.4,35019.8,23270.3,46489.5,20813.1,29673.4,12306.5,46648.8,23642.1,20494.6,18470.8,15382.1,32554.3,23768.0,16460.0,51031.7,15948.4,12196.1,25784.4,22560.1,23058.4,15623.9,44919.1,12462.5,37800.5,40263.9,21816.8,23867.0,26778.9,24474.1,23630.4,12705.0,15177.4,19716.6,18448.7,15111.7,22721.2,20237.4,16971.9,25174.5,25024.4,25016.3,52175.2,19861.3,22345.4,20128.1,17636.3,33586.6,9626.8,23520.8,12241.7,29718.9,11138.8,17601.5,29293.8,39786.4,20514.4,30177.4,31042.5,28647.7,31550.8,23654.4,15719.9,29840.9,29518.9,12721.9,46422.4,17593.4,13050.6,42645.8,21839.6,16446.1,10633.6,19837.0,25565.0,16730.6,13464.9,11992.9,11765.9,16843.6,13817.6,18769.9,11680.7,29666.3,40094.6,35717.9,27067.2,22483.3,26242.1,33254.9,14454.1,22073.6,22155.9,16171.4,10297.9,20238.1,14197.1,18086.4,29321.5,33253.6,22008.1,24428.1,23408.9,23519.8,21406.6,15719.1,22758.5,26310.6,21824.6,25978.5,19912.4,21387.3,11773.1,14509.4,36183.0,30577.4,24142.6,17303.9,23034.6,18225.5,28098.1,44486.9,43729.6,23852.6,28447.3,24516.9,13755.1,12010.6,16627.5,24102.4,17258.9,13855.9,23560.2,23217.3,25921.1,38619.9,32484.1,22321.4,21099.5,34049.9,27574.4,16092.3,21923.9,24746.9,33304.7,32560.4,29202.0,30653.3,50169.9,37394.6,25866.8,32106.4,21591.6,33303.4,47693.2,40784.6,21948.3,25792.9,21018.9,38530.1,45807.2,45873.4,33086.2,54028.6,79249.9,50038.1,56193.7,44051.9,63998.0,132685.9,175582.9,125178.3,170971.4,457355.1],"cum_vol":[371014.9,497510.1,584014.0,647493.8,722744.9,836560.3,921378.4,995794.9,1077948.5,1125150.3,1204502.6,1273311.9,1314327.9,1362512.8,1401778.6,1451016.4,1491067.0,1538334.5,1594703.9,1656368.1,1723390.8,1823016.1,1903962.9,1954481.6,2017427.5,2071472.1,2129326.3,2162518.5,2205360.2,2272381.1,2330548.7,2369965.6,2426722.6,2510725.8,2583945.1,2629142.8,2725632.3,2799734.2,2860135.1,2884196.8,2966639.9,3042312.4,3083288.9,3138805.9,3175448.5,3239501.1,3356965.7,3429591.9,3483310.6,3529219.3,3589722.1,3623528.0,3668228.0,3712126.4,3761973.5,3812594.9,3856675.7,3903836.0,3953500.2,3995272.3,4075886.7,4133906.4,4231033.4,4368532.4,4483155.3,4552971.4,4616468.0,4659875.5,4720787.3,4782236.1,4868616.0,4903046.5,4969125.4,5026444.4,5095235.0,5187924.3,5250610.2,5321092.7,5367714.8,5431094.9,5521868.2,5559597.6,5614719.8,5647484.8,5703703.2,5788600.1,5853729.6,5945587.4,5991151.1,6035355.2,6102745.6,6139861.9,6200016.7,6250902.4,6320041.4,6375854.7,6419679.4,6447959.7,6518446.1,6558104.9,6590690.0,6628211.8,6708590.0,6758954.6,6803354.1,6877383.2,6909803.5,6981352.0,7068034.4,7159558.0,7236807.6,7280606.2,7325189.0,7391733.2,7441850.6,7543532.1,7655884.5,7710753.9,7774960.7,7856502.5,7912609.8,7962676.5,8026347.4,8130452.0,8419200.6,8537031.4,8601927.9,8624598.5,8660253.5,8738722.3,8777706.3,8806617.9,8835395.8,8863062.6,8878119.7,8897724.9,8912936.6,8933350.1,8947620.1,8972675.4,8990490.4,9018048.5,9039264.8,9068416.2,9087953.7,9110004.2,9127438.4,9151749.4,9225026.3,9242188.9,9281510.6,9320354.3,9362912.6,9386718.6,9413281.4,9428935.2,9446924.6,9488779.4,9513344.6,9532028.1,9568722.8,9596505.1,9620896.4,9653516.5,9700026.0,9731383.9,9781516.0,9812247.1,9831335.4,9860388.1,9898907.4,9916136.9,9940646.6,9956197.4,9991001.3,10027802.4,10059828.6,10097490.7,10114292.1,10136775.2,10159775.6,10199432.4,10211223.4,10263340.4,10283005.5,10374870.5,10422960.5,10462118.2,10498244.3,10544142.2,10597628.9,10628024.7,10645352.9,10653611.5,10693700.2,10745962.6,10780048.6,10796105.4,10826743.5,10852089.1,10874245.2,10891414.4,10919233.6,10951688.7,10978665.9,11010462.5,11029463.4,11042120.3,11060197.6,11073500.1,11103694.4,11131827.4,11167006.1,11188946.9,11200997.6,11251557.1,11277821.5,11312841.3,11336111.6,11382601.1,11403414.1,11433087.5,11445394.0,11492042.8,11515684.9,11536179.4,11554650.2,11570032.3,11602586.6,11626354.6,11642814.6,11693846.3,11709794.6,11721990.7,11747775.1,11770335.2,11793393.6,11809017.5,11853936.6,11866399.1,11904199.6,11944463.4,11966280.2,11990147.2,12016926.1,12041400.3,12065030.7,12077735.7,12092913.1,12112629.7,12131078.4,12146190.1,12168911.4,12189148.7,12206120.6,12231295.1,12256319.5,12281335.8,12333511.0,12353372.3,12375717.7,12395845.9,12413482.1,12447068.8,12456695.6,12480216.4,12492458.1,12522176.9,12533315.7,12550917.2,12580211.0,12619997.4,12640511.7,12670689.1,12701731.6,12730379.4,12761930.1,12785584.5,12801304.4,12831145.2,12860664.1,12873386.0,12919808.4,12937401.8,12950452.4,12993098.2,13014937.8,13031383.9,13042017.4,13061854.4,13087419.4,13104150.0,13117614.9,13129607.8,13141373.7,13158217.3,13172034.9,13190804.8,13202485.5,13232151.8,13272246.4,13307964.2,13335031.4,13357514.7,13383756.9,13417011.7,13431465.9,13453539.5,13475695.4,13491866.7,13502164.6,13522402.6,13536599.7,13554686.1,13584007.6,13617261.1,13639269.2,13663697.4,13687106.3,13710626.1,13732032.7,13747751.8,13770510.3,13796820.9,13818645.4,13844623.9,13864536.3,13885923.6,13897696.7,13912206.1,13948389.1,13978966.5,14003109.1,14020413.0,14043447.6,14061673.1,14089771.2,14134258.1,14177987.6,14201840.2,14230287.5,14254804.4,14268559.6,14280570.2,14297197.7,14321300.1,14338559.0,14352414.9,14375975.1,14399192.4,14425113.4,14463733.4,14496217.5,14518538.9,14539638.4,14573688.3,14601262.6,14617354.9,14639278.8,14664025.6,14697330.4,14729890.8,14759092.8,14789746.1,14839915.9,14877310.5,14903177.3,14935283.7,14956875.3,14990178.7,15037871.9,15078656.5,15100604.8,15126397.7,15147416.6,15185946.7,15231753.9,15277627.4,15310713.6,15364742.1,15443992.1,15494030.2,15550223.9,15594275.9,15658273.9,15790959.8,15966542.7,16091721.0,16262692.4,16720047.6],"abs_move_pct":[0.1068,0.2705,0.3108,0.3707,0.4368,0.5153,0.4434,0.4339,0.444,0.4019,0.4064,0.4572,0.4391,0.4526,0.475,0.4874,0.4776,0.494,0.5813,0.5775,0.6455,0.6807,0.7105,0.7947,0.7755,0.8292,0.8396,0.8156,0.873,0.8862,0.8155,0.8551,0.8378,0.9198,0.9042,0.9202,1.0214,0.9497,0.9255,0.9176,0.8792,0.8773,0.8738,0.8917,0.8889,0.8712,0.9261,0.8914,0.8493,0.9451,0.9357,0.9242,0.918,0.9639,0.9484,0.9442,1.016,1.0534,1.0511,0.9984,1.0107,1.0138,0.8828,0.897,0.9941,0.9722,1.0197,0.9812,1.0054,0.9659,1.0152,1.0275,1.05,1.0577,1.0607,1.0395,1.0236,1.011,1.0352,1.0236,0.9891,0.9643,1.0044,0.9819,0.9684,1.0006,0.9762,1.0123,1.0195,0.9932,1.03,0.9775,0.9282,0.9348,0.9937,0.9985,1.0038,0.9825,1.0167,0.9686,0.9572,0.9377,1.0179,1.0351,0.9931,1.002,1.0221,1.0678,1.0823,1.0854,1.1112,1.0948,1.0878,1.1348,1.1642,1.2184,1.2059,1.2033,1.2112,1.23,1.2196,1.2543,1.2774,1.2693,1.3009,1.2763,1.1875,1.224,1.2001,1.2244,1.2174,1.2371,1.2609,1.2651,1.207,1.2133,1.2094,1.1703,1.1821,1.2175,1.1921,1.1955,1.2081,1.2332,1.2278,1.1858,1.1777,1.1529,1.1335,1.1182,1.0748,1.126,1.0974,1.0857,1.0947,1.0996,1.1173,1.1095,1.1281,1.1284,1.1029,1.0982,1.0927,1.084,1.1274,1.1262,1.1531,1.1465,1.1684,1.2191,1.2051,1.2162,1.1797,1.2041,1.2588,1.2204,1.2374,1.2535,1.2805,1.2709,1.2839,1.2633,1.2713,1.2831,1.3034,1.3212,1.332,1.3637,1.3652,1.3123,1.2623,1.2732,1.2576,1.2665,1.2551,1.242,1.227,1.2372,1.2286,1.2197,1.2443,1.2282,1.2203,1.2312,1.217,1.221,1.2277,1.2269,1.2274,1.2284,1.2079,1.2366,1.2494,1.2468,1.2357,1.2479,1.2446,1.2291,1.2175,1.18,1.2093,1.2236,1.2299,1.2292,1.2426,1.1999,1.2335,1.2104,1.213,1.2011,1.1835,1.2098,1.2071,1.1945,1.1926,1.1672,1.1715,1.1675,1.1485,1.1553,1.2108,1.194,1.1735,1.1727,1.1814,1.1723,1.1515,1.1784,1.1895,1.1595,1.1722,1.193,1.1913,1.1804,1.1924,1.1819,1.2038,1.2169,1.233,1.2358,1.2492,1.2263,1.2181,1.2106,1.223,1.2224,1.2452,1.2241,1.2238,1.2176,1.222,1.2047,1.2171,1.2361,1.1945,1.174,1.1664,1.1866,1.231,1.2053,1.1839,1.2099,1.1989,1.1863,1.187,1.193,1.1996,1.183,1.1923,1.1992,1.1856,1.2224,1.2219,1.1909,1.2163,1.196,1.1919,1.201,1.2042,1.1809,1.162,1.124,1.1481,1.1222,1.1663,1.1851,1.1683,1.1472,1.1224,1.1299,1.1129,1.1022,1.1359,1.1301,1.1142,1.1275,1.1274,1.1349,1.1712,1.1705,1.1835,1.1784,1.1918,1.1859,1.1883,1.1534,1.1904,1.1845,1.187,1.1773,1.2255,1.2681,1.2237,1.2389,1.2185,1.2322,1.2181,1.2207,1.2134,1.1952,1.1984,1.2109,1.2107,1.2341,1.2518,1.2678,1.2366,1.2501,1.2799,1.2564,1.2745,1.324,1.3315,1.3116,1.2814,1.3003,1.2885,1.3074,1.3206,1.306,1.2875,1.2922,1.2889,1.269,1.2705,1.2462,1.2386,1.231,1.2517,1.2522,1.2646,1.2646,1.252,1.2446,1.2268,1.2524,1.2431,1.2263,1.2194,1.2119,1.1607,1.1679,1.1879,1.1583,1.1555,1.1432,1.0939,1.0966,1.1071,1.1502],"open5_vol":722744.9,"days":14,"atr14":0.19171428571428573,"adv14":18269503,"avg_range_pct14":2.686,"prev_close":5.78,"prev_high":5.81,"prev_low":5.625,"high_20d":6.18,"ref_5d_high":6.04,"ref_5d_low":5.625,"ref_5d_avg_high":5.92,"ref_5d_avg_low":5.779,"ref_5d_avg_range":0.141,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":8},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":7},{"lo":5.54,"hi":5.57,"mid":5.5567,"touches":3,"last_touch_days_ago":5},{"lo":5.625,"hi":5.67,"mid":5.6467,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.75,"mid":5.7387,"touches":4,"last_touch_days_ago":1},{"lo":5.78,"hi":5.81,"mid":5.7975,"touches":4,"last_touch_days_ago":0},{"lo":5.83,"hi":5.87,"mid":5.8433,"touches":3,"last_touch_days_ago":1},{"lo":5.9,"hi":5.94,"mid":5.9244,"touches":4,"last_touch_days_ago":2}],"high":6.04,"low":5.25,"atr":0.1917,"sessions":14,"tol":0.0479}}