{"symbol":"SPY","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[513302.1,236956.1,206514.5,150197.7,166633.4,152266.6,178070.7,145142.9,141379.0,133536.1,163293.4,140604.7,148377.5,116288.0,106445.9,137208.1,126507.7,118283.3,116568.5,159104.2,123999.9,146331.9,194049.8,121306.3,116191.4,130052.5,99686.9,93864.9,97066.0,102510.7,126720.6,102451.2,101264.6,82141.9,82802.8,96530.0,93005.9,95975.9,72564.1,89494.9,90250.5,102106.4,104792.0,89719.3,93242.9,158147.2,188288.5,140913.5,88002.3,154882.5,97893.0,139552.1,117197.8,89409.6,107179.2,125707.4,100647.8,158014.1,261738.4,95533.6,109280.2,81691.5,141912.8,184404.0,161632.6,96214.5,96787.8,90112.2,78731.9,88933.4,72781.9,79669.2,91603.6,75842.4,107662.6,108278.1,84468.6,71830.5,68455.4,83325.1,94941.8,73206.4,75489.4,112520.0,68631.8,75762.5,65265.6,58158.2,66395.3,65238.6,90138.0,64671.6,70483.4,77083.1,100431.4,88410.1,90980.8,75794.4,83104.3,76270.6,79572.1,57721.7,64979.3,59850.4,54197.1,86447.8,61622.1,67885.0,85143.1,66170.7,72976.1,81688.2,56643.0,59017.6,76172.4,111203.3,85255.5,73070.2,76136.3,59329.9,107132.9,52418.7,69846.9,77333.4,53593.8,71216.8,62293.4,51759.2,43304.7,54323.0,54940.3,64332.4,52521.3,49333.1,80505.7,82986.4,61754.2,45630.6,64350.3,54177.9,67573.2,58152.3,59753.4,54996.1,58782.2,59845.2,52195.4,51498.2,49919.5,51148.3,61999.5,80666.9,54279.4,92195.3,60215.1,62012.4,87715.9,68816.6,50808.4,203140.5,62190.1,52157.5,48107.6,60178.9,61758.8,87951.8,80934.8,70571.7,50064.9,50103.5,79764.7,61953.2,60648.5,61269.2,71074.5,51090.6,53558.8,65771.4,148418.4,51158.1,76309.1,63926.7,58540.6,54000.5,81996.6,69238.6,57598.9,56966.6,57891.3,62496.9,77699.6,114081.6,52665.1,45425.4,53567.4,53383.9,82165.6,69982.1,72695.4,58789.3,78622.1,55662.8,58551.6,53876.4,51738.9,67596.9,119758.7,70402.7,58667.8,58839.3,69417.1,55100.3,43791.4,49443.1,51695.9,102359.1,55304.9,60212.9,47873.1,72743.0,55125.4,52883.6,62523.4,47994.8,55145.9,196955.0,49798.6,82800.6,42976.7,102213.1,122179.5,42031.6,50476.6,79944.3,49562.9,94251.5,41124.6,118999.3,46202.8,57507.1,60870.5,49302.1,42527.0,50180.6,46860.7,65259.9,49060.7,68691.0,69919.4,47916.2,67750.0,46262.4,62356.9,48015.4,54595.3,50104.8,56266.2,48512.1,52618.9,46146.0,42342.5,52470.7,49085.9,41024.3,47190.2,48786.0,44946.9,49303.1,63547.9,59978.7,83459.1,79263.1,76031.0,70508.4,66650.2,64481.8,77942.3,45861.6,64044.6,49806.7,66068.0,60308.0,55574.0,46607.6,59796.5,100605.8,64912.9,52909.3,50741.8,71703.1,50213.9,87192.2,63957.0,61681.4,75325.1,81062.0,61751.4,65024.1,59635.4,53184.3,83349.4,75444.5,56309.0,49504.2,59748.0,50586.4,59247.1,81588.1,50837.9,54632.8,81974.3,65893.5,60985.0,133221.1,58318.4,86675.8,96059.9,75468.4,61481.1,75277.7,69376.1,60448.4,148288.1,85360.3,70830.9,89458.2,61542.4,65007.1,58058.7,60877.2,119579.5,89156.9,74688.0,85221.7,93182.8,105531.4,88982.1,71174.2,73273.5,71802.0,78290.4,69879.9,87114.6,104723.6,93910.2,118138.4,125096.4,87171.1,119608.4,98964.8,116991.9,86556.7,102592.9,90117.3,76260.4,100880.0,103421.6,99832.5,85543.4,123479.4,195368.8,115526.9,125034.4,127964.4,97192.9,124669.1,147825.9,87733.3,126127.0,104646.4,181045.3,127759.8,119866.3,132006.8,145115.1,265517.6,171758.6,183923.9,169778.1,180105.1,409960.9,303536.1,381793.9,279652.2,352052.6,427802.1,384015.6,427043.4,675023.7,1468574.5],"cum_vol":[513302.1,750258.1,956772.6,1106970.4,1273603.8,1425870.4,1603941.1,1749084.0,1890463.0,2023999.1,2187292.4,2327897.1,2476274.6,2592562.6,2699008.6,2836216.7,2962724.4,3081007.7,3197576.2,3356680.4,3480680.4,3627012.2,3821062.0,3942368.3,4058559.7,4188612.2,4288299.1,4382164.0,4479230.0,4581740.7,4708461.3,4810912.5,4912177.1,4994319.1,5077121.9,5173651.9,5266657.8,5362633.6,5435197.7,5524692.6,5614943.1,5717049.5,5821841.5,5911560.8,6004803.6,6162950.9,6351239.4,6492152.9,6580155.1,6735037.6,6832930.6,6972482.7,7089680.5,7179090.1,7286269.4,7411976.8,7512624.6,7670638.6,7932377.0,8027910.6,8137190.8,8218882.3,8360795.1,8545199.1,8706831.7,8803046.2,8899834.0,8989946.2,9068678.1,9157611.6,9230393.5,9310062.7,9401666.4,9477508.8,9585171.4,9693449.4,9777918.1,9849748.6,9918204.0,10001529.1,10096470.9,10169677.3,10245166.6,10357686.6,10426318.4,10502080.9,10567346.6,10625504.8,10691900.1,10757138.7,10847276.7,10911948.4,10982431.8,11059514.9,11159946.4,11248356.5,11339337.3,11415131.7,11498236.0,11574506.6,11654078.7,11711800.4,11776779.7,11836630.1,11890827.1,11977274.9,12038897.0,12106782.0,12191925.1,12258095.8,12331071.9,12412760.1,12469403.1,12528420.7,12604593.1,12715796.4,12801051.9,12874122.1,12950258.4,13009588.3,13116721.2,13169139.9,13238986.9,13316320.3,13369914.1,13441130.9,13503424.3,13555183.5,13598488.2,13652811.2,13707751.5,13772083.9,13824605.2,13873938.4,13954444.1,14037430.4,14099184.6,14144815.2,14209165.5,14263343.4,14330916.6,14389068.9,14448822.4,14503818.4,14562600.6,14622445.9,14674641.3,14726139.5,14776059.0,14827207.3,14889206.8,14969873.7,15024153.1,15116348.4,15176563.5,15238575.9,15326291.7,15395108.4,15445916.7,15649057.2,15711247.3,15763404.8,15811512.4,15871691.3,15933450.1,16021401.9,16102336.6,16172908.4,16222973.2,16273076.7,16352841.4,16414794.6,16475443.1,16536712.4,16607786.9,16658877.4,16712436.2,16778207.6,16926625.9,16977784.1,17054093.2,17118019.9,17176560.6,17230561.1,17312557.6,17381796.3,17439395.2,17496361.9,17554253.1,17616750.0,17694449.6,17808531.2,17861196.3,17906621.6,17960189.0,18013572.9,18095738.5,18165720.6,18238416.1,18297205.4,18375827.4,18431490.2,18490041.8,18543918.2,18595657.1,18663254.0,18783012.7,18853415.4,18912083.2,18970922.5,19040339.6,19095439.9,19139231.3,19188674.4,19240370.2,19342729.4,19398034.2,19458247.1,19506120.2,19578863.2,19633988.6,19686872.1,19749395.6,19797390.4,19852536.3,20049491.3,20099289.9,20182090.4,20225067.1,20327280.2,20449459.7,20491491.3,20541967.9,20621912.2,20671475.1,20765726.6,20806851.2,20925850.5,20972053.3,21029560.4,21090430.9,21139733.0,21182260.0,21232440.6,21279301.3,21344561.2,21393621.9,21462312.9,21532232.4,21580148.6,21647898.6,21694160.9,21756517.8,21804533.2,21859128.5,21909233.3,21965499.5,22014011.6,22066630.5,22112776.5,22155119.0,22207589.7,22256675.6,22297699.9,22344890.1,22393676.1,22438623.0,22487926.1,22551474.0,22611452.7,22694911.9,22774174.9,22850205.9,22920714.4,22987364.6,23051846.4,23129788.6,23175650.3,23239694.9,23289501.6,23355569.6,23415877.6,23471451.6,23518059.1,23577855.6,23678461.4,23743374.3,23796283.6,23847025.4,23918728.4,23968942.3,24056134.5,24120091.5,24181772.9,24257098.0,24338160.0,24399911.4,24464935.5,24524570.9,24577755.2,24661104.6,24736549.1,24792858.1,24842362.4,24902110.4,24952696.8,25011943.9,25093531.9,25144369.9,25199002.6,25280976.9,25346870.4,25407855.4,25541076.5,25599394.9,25686070.7,25782130.6,25857599.0,25919080.1,25994357.8,26063733.9,26124182.3,26272470.4,26357830.7,26428661.6,26518119.8,26579662.2,26644669.4,26702728.1,26763605.3,26883184.8,26972341.7,27047029.7,27132251.4,27225434.2,27330965.6,27419947.8,27491122.0,27564395.5,27636197.5,27714487.9,27784367.8,27871482.4,27976206.0,28070116.2,28188254.6,28313351.0,28400522.1,28520130.5,28619095.3,28736087.1,28822643.9,28925236.7,29015354.0,29091614.4,29192494.4,29295915.9,29395748.4,29481291.8,29604771.1,29800139.9,29915666.9,30040701.2,30168665.6,30265858.5,30390527.6,30538353.4,30626086.7,30752213.7,30856860.1,31037905.4,31165665.2,31285531.5,31417538.3,31562653.4,31828171.0,31999929.6,32183853.6,32353631.7,32533736.9,32943697.7,33247233.8,33629027.6,33908679.9,34260732.4,34688534.5,35072550.1,35499593.6,36174617.3,37643191.8],"abs_move_pct":[0.0603,0.0916,0.0988,0.104,0.1165,0.1153,0.1276,0.119,0.1144,0.1136,0.0954,0.1135,0.1185,0.1285,0.1297,0.1211,0.1303,0.1321,0.1326,0.1253,0.1204,0.1319,0.1238,0.1364,0.1257,0.1326,0.1334,0.1486,0.1655,0.1539,0.158,0.1582,0.1505,0.1552,0.149,0.1675,0.1606,0.1643,0.1718,0.1753,0.1846,0.1859,0.1883,0.1903,0.1844,0.209,0.2243,0.2205,0.1997,0.1986,0.1907,0.2036,0.1967,0.19,0.1898,0.1891,0.1839,0.178,0.1722,0.1661,0.1653,0.1617,0.1792,0.1724,0.1728,0.1848,0.187,0.1809,0.1822,0.1927,0.1875,0.1835,0.1934,0.1946,0.1799,0.1859,0.1701,0.1794,0.1862,0.1759,0.1797,0.1727,0.1756,0.1789,0.1864,0.189,0.1793,0.1843,0.1908,0.1999,0.197,0.198,0.1903,0.1905,0.2123,0.2228,0.226,0.2207,0.2159,0.2136,0.2135,0.1994,0.2096,0.2041,0.2224,0.2332,0.2375,0.239,0.2301,0.2373,0.2359,0.2409,0.2537,0.2551,0.2565,0.2757,0.2831,0.2832,0.2825,0.2823,0.2818,0.2742,0.2622,0.2528,0.2495,0.2376,0.2334,0.2377,0.2485,0.2564,0.2461,0.2421,0.2519,0.2498,0.2525,0.2453,0.246,0.2567,0.2581,0.2704,0.2743,0.2702,0.2683,0.2667,0.2632,0.2668,0.2771,0.2759,0.2711,0.2708,0.2758,0.2738,0.2809,0.2735,0.2679,0.2675,0.2641,0.2682,0.2656,0.2662,0.2604,0.2587,0.2577,0.2624,0.2708,0.2845,0.2838,0.2839,0.2784,0.2866,0.2862,0.2827,0.2823,0.2846,0.2896,0.2858,0.2865,0.2859,0.2814,0.2788,0.2826,0.2846,0.2911,0.3007,0.2994,0.3041,0.3095,0.3052,0.3005,0.2927,0.3045,0.3046,0.309,0.3077,0.3059,0.3024,0.295,0.3032,0.3028,0.3051,0.3135,0.3174,0.3091,0.3126,0.3189,0.3199,0.3263,0.3177,0.3174,0.3098,0.3161,0.3239,0.3222,0.3232,0.3245,0.3257,0.3278,0.3265,0.3255,0.3247,0.3298,0.3335,0.337,0.3356,0.3397,0.3449,0.3491,0.3424,0.3371,0.3421,0.3456,0.3389,0.3458,0.3471,0.3559,0.3605,0.3604,0.3546,0.3541,0.3497,0.3493,0.3464,0.3362,0.3364,0.3359,0.3333,0.3392,0.3478,0.3481,0.3487,0.3476,0.3368,0.3327,0.3343,0.3312,0.3278,0.3286,0.33,0.3259,0.3279,0.3342,0.33,0.323,0.3227,0.3173,0.3158,0.3145,0.3097,0.3112,0.3136,0.3085,0.317,0.3205,0.3276,0.3235,0.3155,0.3121,0.3157,0.3189,0.3159,0.3156,0.3126,0.3076,0.3072,0.3092,0.3063,0.2936,0.3013,0.3031,0.3102,0.3024,0.3062,0.314,0.3147,0.3107,0.3088,0.3039,0.3055,0.304,0.3056,0.3123,0.3085,0.305,0.3027,0.3103,0.3033,0.307,0.3058,0.3062,0.3093,0.3114,0.3084,0.3054,0.3056,0.3164,0.3234,0.3287,0.3217,0.3231,0.3283,0.3283,0.3359,0.3365,0.3396,0.3418,0.3398,0.3415,0.3461,0.3512,0.3544,0.3564,0.3487,0.3424,0.3541,0.3587,0.3648,0.362,0.3621,0.3648,0.3665,0.3621,0.3675,0.3678,0.3665,0.3671,0.3709,0.3758,0.3809,0.3799,0.3797,0.3861,0.384,0.3839,0.3822,0.3824,0.3873,0.393,0.3884,0.3869,0.3812,0.373,0.3725,0.3686,0.3683,0.3677,0.3728,0.3859,0.3822,0.3702,0.3653,0.3592,0.3617,0.3633,0.3678,0.3739,0.3731,0.3727,0.3789,0.3784,0.3763,0.3533,0.3494,0.3395,0.3418,0.3307,0.3246,0.3282,0.3282,0.3163,0.3133],"open5_vol":1273603.8,"days":14,"atr14":7.297121428571423,"adv14":46014767,"avg_range_pct14":0.87,"prev_close":748.28,"prev_high":749.04,"prev_low":744.18,"high_20d":755.58,"ref_5d_high":755.58,"ref_5d_low":740.8,"ref_5d_avg_high":751.042,"ref_5d_avg_low":744.9141,"ref_5d_avg_range":6.1279,"sr14":{"levels":[{"lo":739.51,"hi":740.8,"mid":740.1133,"touches":3,"last_touch_days_ago":2},{"lo":741.5103,"hi":742.375,"mid":741.9426,"touches":2,"last_touch_days_ago":1},{"lo":744.18,"hi":745.59,"mid":744.9933,"touches":3,"last_touch_days_ago":0},{"lo":746.15,"hi":747.88,"mid":747.1825,"touches":4,"last_touch_days_ago":2},{"lo":748.0,"hi":749.435,"mid":748.6608,"touches":6,"last_touch_days_ago":0},{"lo":750.2,"hi":751.97,"mid":751.11,"touches":4,"last_touch_days_ago":4},{"lo":752.41,"hi":753.9105,"mid":753.2202,"touches":3,"last_touch_days_ago":5},{"lo":754.57,"hi":755.58,"mid":755.19,"touches":3,"last_touch_days_ago":3}],"high":755.58,"low":739.51,"atr":7.2971,"sessions":14,"tol":1.8243}}