{"symbol":"RIG","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[343070.6,110725.6,98089.4,85964.3,75096.9,106751.1,77024.1,73951.6,82538.8,104277.8,76075.6,81896.3,100101.1,82929.4,70308.1,74344.1,80668.8,76758.4,98166.9,53794.6,64348.5,84191.9,126893.4,96258.7,64223.9,48596.9,65183.1,48325.9,53852.1,117053.2,103961.8,103856.7,126503.4,117095.1,72075.6,89429.9,96085.1,79802.9,84145.6,71456.6,65398.3,76229.2,77060.7,244114.1,166653.8,103328.4,76907.6,93730.7,81895.5,63710.6,49182.1,71206.4,65349.4,95823.2,112280.1,212752.4,161003.4,63442.9,77959.5,53114.3,58279.7,76995.3,120502.5,88183.6,101486.2,82365.9,104536.7,63446.8,56274.9,141140.4,72012.2,91929.5,76329.6,65814.6,97015.7,131580.6,102960.1,90155.4,152593.1,78326.4,119953.2,88487.1,113585.4,100709.2,82974.1,134972.6,112778.9,75978.1,140949.1,125367.9,68525.8,73057.4,74898.4,97269.6,91594.7,68379.9,67103.3,55580.0,52989.4,51875.7,123855.2,100880.1,93145.1,80728.2,92908.6,93619.6,80039.3,80455.7,96683.6,100875.6,58693.4,119736.4,93502.6,106694.8,70508.7,56909.0,49638.9,66228.2,72527.8,86862.6,78822.2,75944.9,56308.7,120294.7,108788.4,93853.9,108374.6,78910.7,76669.1,29445.7,62762.0,45443.7,63443.9,67032.5,52805.2,80370.8,91422.7,71957.1,96079.6,67491.6,76951.9,88914.5,83515.0,57001.5,53986.7,66378.1,66131.6,86667.6,58066.4,89056.3,71573.1,65062.5,79025.7,119003.1,82013.2,93636.0,126969.6,41629.4,61541.3,73493.4,72834.0,48814.8,91560.8,78380.2,76134.9,69114.7,68968.6,70363.9,25427.0,50949.1,48292.9,36854.3,88144.9,81998.9,66820.6,37593.6,57981.6,73966.1,91274.6,131460.4,51968.0,85628.2,60707.1,43523.7,50193.9,81274.4,80824.9,54571.9,70128.1,70749.1,60564.7,103090.4,67509.9,50648.0,43975.0,66299.4,49215.7,76999.2,82546.9,77929.0,79497.6,50411.0,41833.6,48684.6,90968.9,92996.6,23735.7,59689.9,61323.6,44874.6,40581.6,53228.1,40943.8,23951.9,47256.7,41267.4,35985.5,44932.1,51300.8,61777.6,71643.5,46466.5,41900.9,41283.7,88511.9,73170.3,39092.7,36471.8,72907.1,68151.7,58202.8,67029.6,110119.3,35353.1,33058.2,92957.2,31331.6,30998.2,117506.0,54520.2,36549.3,88792.9,21870.8,58938.9,66096.6,86458.8,60880.0,94208.2,72529.1,48342.9,35859.5,63343.0,81946.7,73114.1,61930.3,63577.3,81208.7,83214.1,39112.5,38170.8,80252.2,35292.8,47287.4,21974.6,78362.1,112677.8,151916.1,75651.0,59650.1,59269.3,56131.4,81766.0,73418.6,77061.6,102365.8,58178.5,63973.8,51617.1,53237.6,30461.4,54669.0,56223.8,64176.7,71949.6,97855.4,55084.6,84395.3,75511.7,64829.4,108813.6,83600.1,99403.8,92053.4,52310.7,94991.1,43404.3,61279.3,68709.3,68987.9,59097.4,64207.7,67240.9,85799.3,65667.3,95446.1,48551.1,24038.9,110281.1,78658.1,65519.7,76480.4,49321.7,53754.5,66094.6,57060.9,58332.8,66643.4,125119.4,37246.1,38177.4,48804.8,66978.7,75940.2,49579.9,93819.7,73452.9,90459.0,68969.0,76412.9,52988.1,101147.7,82837.9,71542.4,66219.4,67744.4,66925.9,78384.8,75093.4,64089.2,68618.7,66077.1,51066.1,74656.3,98134.7,62666.1,66282.1,96502.0,95942.3,72180.8,106291.9,99315.9,94800.6,100931.1,97649.4,86331.3,119468.6,84208.7,74539.8,74101.2,53870.8,165223.1,117463.1,117411.5,91745.6,118051.7,148221.5,125914.1,105824.9,73872.4,92519.6,116269.3,136733.2,119865.4,100929.6,131124.4,216974.7,117072.2,165890.4,155383.1,117812.3,191922.9,247105.4,137918.9,180658.7,144913.3,271831.1,207790.3,396606.5,477148.5,779303.8],"cum_vol":[343070.6,453796.2,551885.6,637849.9,712946.8,819697.9,896722.0,970673.6,1053212.4,1157490.1,1233565.7,1315462.0,1415563.1,1498492.5,1568800.6,1643144.7,1723813.5,1800571.9,1898738.7,1952533.4,2016881.9,2101073.8,2227967.2,2324225.9,2388449.8,2437046.6,2502229.7,2550555.6,2604407.8,2721461.0,2825422.8,2929279.5,3055782.9,3172878.1,3244953.6,3334383.5,3430468.6,3510271.5,3594417.1,3665873.8,3731272.1,3807501.3,3884562.0,4128676.1,4295329.9,4398658.2,4475565.9,4569296.6,4651192.1,4714902.7,4764084.9,4835291.2,4900640.6,4996463.9,5108744.0,5321496.4,5482499.9,5545942.7,5623902.2,5677016.5,5735296.2,5812291.5,5932794.0,6020977.6,6122463.9,6204829.7,6309366.4,6372813.2,6429088.1,6570228.5,6642240.7,6734170.2,6810499.9,6876314.5,6973330.2,7104910.8,7207870.9,7298026.3,7450619.4,7528945.8,7648899.0,7737386.1,7850971.4,7951680.6,8034654.8,8169627.4,8282406.3,8358384.4,8499333.4,8624701.4,8693227.1,8766284.5,8841182.9,8938452.5,9030047.2,9098427.1,9165530.4,9221110.4,9274099.7,9325975.4,9449830.6,9550710.8,9643855.9,9724584.1,9817492.8,9911112.4,9991151.7,10071607.4,10168291.1,10269166.7,10327860.1,10447596.6,10541099.2,10647794.0,10718302.7,10775211.7,10824850.6,10891078.9,10963606.6,11050469.2,11129291.4,11205236.3,11261545.0,11381839.7,11490628.1,11584482.0,11692856.6,11771767.3,11848436.4,11877882.1,11940644.1,11986087.8,12049531.7,12116564.2,12169369.4,12249740.2,12341162.9,12413120.0,12509199.6,12576691.2,12653643.1,12742557.6,12826072.6,12883074.1,12937060.9,13003439.0,13069570.6,13156238.2,13214304.6,13303360.9,13374934.0,13439996.5,13519022.2,13638025.3,13720038.5,13813674.5,13940644.1,13982273.5,14043814.8,14117308.2,14190142.2,14238957.0,14330517.8,14408898.0,14485032.9,14554147.6,14623116.1,14693480.0,14718907.0,14769856.1,14818148.9,14855003.2,14943148.1,15025147.0,15091967.6,15129561.1,15187542.8,15261508.9,15352783.4,15484243.9,15536211.9,15621840.1,15682547.2,15726070.9,15776264.9,15857539.2,15938364.1,15992936.1,16063064.1,16133813.3,16194378.0,16297468.4,16364978.3,16415626.3,16459601.3,16525900.7,16575116.4,16652115.6,16734662.6,16812591.6,16892089.1,16942500.1,16984333.7,17033018.4,17123987.3,17216983.9,17240719.6,17300409.5,17361733.1,17406607.7,17447189.3,17500417.4,17541361.1,17565313.1,17612569.8,17653837.2,17689822.7,17734754.8,17786055.6,17847833.1,17919476.6,17965943.1,18007844.1,18049127.8,18137639.6,18210809.9,18249902.6,18286374.4,18359281.5,18427433.2,18485636.0,18552665.6,18662784.9,18698138.0,18731196.2,18824153.4,18855485.0,18886483.2,19003989.2,19058509.4,19095058.7,19183851.6,19205722.4,19264661.3,19330757.9,19417216.7,19478096.7,19572304.9,19644834.1,19693177.0,19729036.5,19792379.5,19874326.2,19947440.3,20009370.6,20072947.9,20154156.6,20237370.6,20276483.1,20314653.9,20394906.1,20430198.9,20477486.3,20499460.9,20577823.1,20690500.9,20842416.9,20918067.9,20977718.0,21036987.3,21093118.6,21174884.6,21248303.3,21325364.9,21427730.7,21485909.2,21549883.0,21601500.1,21654737.7,21685199.1,21739868.1,21796091.9,21860268.6,21932218.3,22030073.7,22085158.4,22169553.6,22245065.4,22309894.8,22418708.4,22502308.5,22601712.3,22693765.6,22746076.4,22841067.5,22884471.8,22945751.1,23014460.4,23083448.3,23142545.6,23206753.4,23273994.3,23359793.6,23425460.9,23520907.0,23569458.1,23593497.0,23703778.1,23782436.1,23847955.9,23924436.3,23973758.0,24027512.5,24093607.1,24150668.0,24209000.8,24275644.2,24400763.6,24438009.8,24476187.1,24524991.9,24591970.6,24667910.9,24717490.7,24811310.4,24884763.4,24975222.4,25044191.4,25120604.3,25173592.4,25274740.1,25357577.9,25429120.4,25495339.7,25563084.1,25630009.9,25708394.7,25783488.1,25847577.4,25916196.1,25982273.2,26033339.4,26107995.6,26206130.4,26268796.5,26335078.6,26431580.6,26527522.9,26599703.7,26705995.6,26805311.5,26900112.1,27001043.2,27098692.6,27185023.9,27304492.5,27388701.2,27463241.0,27537342.2,27591213.0,27756436.1,27873899.2,27991310.7,28083056.3,28201108.0,28349329.5,28475243.6,28581068.4,28654940.8,28747460.4,28863729.7,29000462.9,29120328.4,29221257.9,29352382.3,29569357.0,29686429.2,29852319.6,30007702.8,30125515.1,30317437.9,30564543.4,30702462.3,30883121.0,31028034.3,31299865.4,31507655.7,31904262.2,32381410.7,33160714.5],"abs_move_pct":[0.3841,0.3721,0.4335,0.496,0.6196,0.7623,0.7008,0.8143,0.971,0.9562,0.8648,0.8587,0.8654,0.9479,0.9217,0.9419,0.9423,0.8976,0.8989,0.8971,0.9805,1.025,0.9272,0.9838,1.0046,0.975,0.9908,0.9781,1.088,1.1754,1.1842,1.1939,1.1172,1.0336,1.0471,1.0795,1.0807,1.1439,1.1115,1.1682,1.2494,1.2719,1.2248,1.3479,1.4213,1.4168,1.278,1.3332,1.3195,1.2939,1.3044,1.2598,1.2811,1.3327,1.3469,1.2774,1.244,1.179,1.2684,1.26,1.2101,1.2522,1.3557,1.3289,1.2869,1.3036,1.3496,1.3511,1.3466,1.2852,1.3735,1.3564,1.33,1.3213,1.3517,1.3803,1.2935,1.3074,1.3869,1.3391,1.2727,1.3208,1.2186,1.2737,1.3394,1.362,1.3376,1.3271,1.2954,1.3301,1.277,1.3487,1.3903,1.4082,1.447,1.4552,1.4277,1.4212,1.4753,1.4293,1.4448,1.4596,1.5148,1.4731,1.4973,1.5261,1.5705,1.5155,1.5166,1.5217,1.5628,1.5981,1.5764,1.5868,1.6228,1.6704,1.6551,1.5985,1.5578,1.5727,1.6403,1.657,1.6985,1.6915,1.7504,1.7523,1.7156,1.6499,1.6432,1.6418,1.6566,1.6748,1.6814,1.718,1.6441,1.6399,1.6383,1.6059,1.5426,1.544,1.5607,1.5615,1.5066,1.5169,1.5382,1.5141,1.5494,1.5343,1.4783,1.4815,1.4967,1.4732,1.4205,1.3963,1.4409,1.4191,1.4699,1.474,1.4671,1.4538,1.4205,1.4211,1.435,1.4197,1.4521,1.4638,1.4943,1.5159,1.5413,1.528,1.5074,1.543,1.5997,1.6129,1.5903,1.579,1.5495,1.5792,1.5615,1.5256,1.5352,1.5156,1.4938,1.4668,1.4936,1.488,1.4799,1.475,1.4503,1.4608,1.4755,1.4993,1.501,1.494,1.4874,1.4975,1.5061,1.4127,1.393,1.3955,1.3884,1.3906,1.3835,1.3767,1.3611,1.3778,1.3514,1.3887,1.3781,1.3554,1.3394,1.3251,1.3525,1.3295,1.3344,1.2681,1.2738,1.2467,1.213,1.225,1.194,1.2189,1.1991,1.2203,1.2565,1.3023,1.3055,1.2807,1.2742,1.2878,1.2398,1.267,1.2887,1.2907,1.2764,1.2766,1.2585,1.2689,1.3054,1.2806,1.3123,1.3096,1.3487,1.2784,1.3031,1.2712,1.272,1.3054,1.3381,1.3429,1.3674,1.3426,1.3326,1.2745,1.275,1.241,1.2768,1.2543,1.2618,1.2896,1.3185,1.3138,1.2963,1.3051,1.3387,1.3403,1.4108,1.3946,1.3923,1.3568,1.4222,1.3425,1.3801,1.3985,1.3598,1.3078,1.2963,1.3441,1.3551,1.3596,1.3604,1.3662,1.4488,1.3834,1.3169,1.3137,1.3009,1.2807,1.3366,1.279,1.3011,1.2759,1.3115,1.3496,1.2895,1.3026,1.331,1.352,1.3666,1.3456,1.3077,1.3292,1.3373,1.2834,1.3091,1.344,1.335,1.3278,1.4198,1.4201,1.4014,1.4224,1.4155,1.4639,1.4502,1.4766,1.4431,1.4508,1.4438,1.4438,1.4518,1.4803,1.5299,1.5337,1.4937,1.4858,1.4737,1.481,1.4943,1.5042,1.5234,1.5822,1.5878,1.6191,1.6356,1.6212,1.5954,1.5513,1.5492,1.543,1.508,1.4759,1.4962,1.5276,1.5425,1.5112,1.5092,1.5106,1.5624,1.5304,1.4795,1.4705,1.4972,1.4738,1.521,1.5048,1.5186,1.5265,1.5174,1.4769,1.5169,1.5247,1.5175,1.4504,1.4801,1.4838,1.4619,1.4574,1.4611,1.4659,1.4536,1.4054,1.4179,1.3989,1.4006,1.3988,1.3975,1.3795,1.412,1.4412,1.4739,1.541,1.541,1.4963,1.5524,1.4746,1.4531,1.431,1.4184,1.4371],"open5_vol":712946.8,"days":14,"atr14":0.21170714285714304,"adv14":37162557,"avg_range_pct14":3.92,"prev_close":5.24,"prev_high":5.26,"prev_low":4.98,"high_20d":5.5101,"ref_5d_high":5.37,"ref_5d_low":4.98,"ref_5d_avg_high":5.251,"ref_5d_avg_low":5.0489,"ref_5d_avg_range":0.2021,"sr14":{"levels":[{"lo":4.91,"hi":4.93,"mid":4.9233,"touches":3,"last_touch_days_ago":10},{"lo":4.98,"hi":5.0,"mid":4.9933,"touches":3,"last_touch_days_ago":0},{"lo":5.05,"hi":5.1,"mid":5.07,"touches":3,"last_touch_days_ago":2},{"lo":5.1045,"hi":5.14,"mid":5.1174,"touches":6,"last_touch_days_ago":4},{"lo":5.18,"hi":5.23,"mid":5.198,"touches":5,"last_touch_days_ago":1},{"lo":5.25,"hi":5.2884,"mid":5.2621,"touches":4,"last_touch_days_ago":0}],"high":5.5101,"low":4.8,"atr":0.2117,"sessions":14,"tol":0.0529}}