{"symbol":"RDW","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[372355.9,135379.4,88662.0,111521.1,78760.9,109149.6,76078.0,73513.4,73677.4,71613.5,76387.6,101680.2,81383.5,67987.9,83989.5,107033.9,69806.4,69135.7,70800.4,66436.0,86205.5,72843.9,58181.0,64753.1,64602.7,77877.3,55168.4,53750.5,63099.6,66271.8,67486.6,67643.3,49655.2,42270.9,56067.5,52118.5,48637.6,36646.9,40009.9,54699.7,64134.6,61409.5,43280.1,42625.4,61189.8,47662.5,41906.1,41306.7,46094.1,38478.4,59370.9,46484.4,42082.4,37279.9,49832.6,52249.1,43930.0,39965.6,41452.6,37241.9,34800.2,34408.1,48734.3,44621.6,39342.1,33977.9,41132.0,35238.2,26329.5,40142.6,47992.6,58923.5,36917.7,34892.4,33498.8,36781.1,37718.1,38837.1,34101.0,31627.5,40948.9,26895.6,33314.1,35936.6,26006.5,64242.5,41355.1,43040.1,37121.1,35309.9,31514.1,28583.6,30680.4,26878.8,32998.6,41796.9,30738.3,31214.1,25192.7,30152.1,32927.6,44128.6,27490.7,28789.7,32424.3,38561.1,40224.6,30504.0,32581.6,28079.4,36509.6,32691.4,44723.5,29076.8,29284.6,33478.9,30598.7,26675.9,25846.9,26138.2,31356.4,24206.6,25835.6,18618.6,28796.5,43354.4,29931.5,22800.6,22369.9,24406.0,26428.7,20303.8,18286.2,21065.1,24262.8,24581.5,31086.6,26821.1,21121.6,28431.3,20608.8,22251.6,31658.6,28103.9,35006.4,27656.6,24142.6,23839.1,23909.5,19158.6,30144.3,36405.1,77612.5,35443.6,38199.2,36261.0,41073.6,33041.0,28768.4,39558.3,41892.8,37884.3,37623.9,35726.3,36238.1,36326.5,26165.5,34189.9,36037.2,31632.1,34545.1,29344.4,33699.3,39853.6,27947.8,36868.2,30379.6,25482.9,21714.1,28084.6,30765.6,36306.1,17882.7,30556.1,26566.1,35807.8,26200.0,27273.9,23698.5,25577.3,31623.4,37404.8,23611.0,17451.4,17039.4,21508.8,28198.3,22496.1,15900.8,22732.9,28455.6,26340.8,26512.7,20969.7,25787.8,31609.6,22289.5,19566.4,18616.4,24258.3,24726.9,21093.1,19172.4,23482.6,24307.4,28924.8,29577.2,24440.1,20488.7,21731.1,27919.8,26856.5,14031.3,16976.6,24023.4,29612.3,16698.9,17148.8,17946.6,20022.1,21604.0,25550.3,17517.8,16155.9,22086.5,19635.4,22502.4,18023.6,17726.8,23288.8,31104.6,31400.5,23379.4,19231.6,18463.9,28814.6,23287.6,22889.9,18875.8,22772.4,36774.1,20887.6,13745.3,24667.2,14993.6,17642.0,36712.1,26722.6,19570.6,23067.1,28344.1,17378.7,13563.1,17865.6,19788.9,51068.7,34533.9,83920.1,59424.4,39826.3,31552.0,26737.1,28407.9,22410.2,24132.2,32093.2,24888.6,20218.9,29424.5,23191.2,25506.8,19080.5,28273.4,26242.0,28142.3,27122.3,23437.1,23094.4,28040.4,17385.6,17402.4,23345.3,11769.9,16409.6,19373.3,20792.9,27011.1,19480.4,19452.9,23572.8,31250.6,18766.1,26723.3,19744.6,18233.4,27494.4,20002.1,22928.9,19089.3,15885.0,19762.6,22873.6,13179.1,15775.6,20262.3,28887.1,19920.9,18076.3,18595.6,25110.8,20534.4,17030.3,26499.0,21307.0,23724.0,24768.1,21657.1,23370.8,32645.9,23892.4,30483.4,30353.2,22424.0,24536.6,31648.5,25036.9,28148.1,27672.7,24376.5,19784.9,32549.7,21581.4,20363.9,17417.4,21424.9,26031.2,31730.4,33775.6,29839.8,21589.4,33198.4,26005.1,29195.8,33900.4,20259.6,33761.9,32151.7,29749.3,31279.1,36881.6,53166.6,43760.6,35874.3,34440.9,28198.0,35981.4,34760.7,32301.7,47181.3,35878.3,47510.6,43920.1,52033.1,45430.4,34610.0,57040.6,63262.6,49701.5,55343.4,42218.8,96837.9,60329.5,68048.5,43445.4,56569.2,71736.0,111548.9,119356.7,163704.5,291746.6],"cum_vol":[372355.9,507735.2,596397.2,707918.3,786679.1,895828.8,971906.8,1045420.1,1119097.6,1190711.1,1267098.6,1368778.9,1450162.4,1518150.2,1602139.7,1709173.6,1778979.9,1848115.6,1918916.0,1985352.0,2071557.5,2144401.4,2202582.4,2267335.4,2331938.1,2409815.4,2464983.8,2518734.3,2581833.9,2648105.7,2715592.3,2783235.6,2832890.8,2875161.7,2931229.2,2983347.7,3031985.3,3068632.2,3108642.1,3163341.8,3227476.4,3288885.9,3332165.9,3374791.3,3435981.1,3483643.6,3525549.6,3566856.4,3612950.5,3651428.9,3710799.9,3757284.2,3799366.6,3836646.5,3886479.1,3938728.2,3982658.2,4022623.9,4064076.4,4101318.4,4136118.6,4170526.7,4219261.0,4263882.6,4303224.8,4337202.6,4378334.6,4413572.9,4439902.4,4480045.0,4528037.6,4586961.1,4623878.9,4658771.2,4692270.0,4729051.1,4766769.2,4805606.3,4839707.3,4871334.8,4912283.6,4939179.2,4972493.4,5008429.9,5034436.4,5098678.9,5140034.1,5183074.1,5220195.2,5255505.1,5287019.2,5315602.8,5346283.2,5373162.0,5406160.6,5447957.6,5478695.9,5509909.9,5535102.6,5565254.7,5598182.3,5642310.9,5669801.6,5698591.4,5731015.6,5769576.7,5809801.3,5840305.3,5872886.9,5900966.4,5937476.0,5970167.4,6014890.9,6043967.6,6073252.3,6106731.2,6137329.9,6164005.8,6189852.7,6215990.9,6247347.4,6271553.9,6297389.6,6316008.1,6344804.6,6388159.0,6418090.5,6440891.1,6463261.1,6487667.1,6514095.8,6534399.6,6552685.8,6573750.9,6598013.6,6622595.1,6653681.7,6680502.8,6701624.4,6730055.7,6750664.5,6772916.1,6804574.7,6832678.6,6867685.1,6895341.7,6919484.3,6943323.4,6967232.9,6986391.4,7016535.7,7052940.8,7130553.3,7165996.9,7204196.1,7240457.1,7281530.7,7314571.7,7343340.1,7382898.4,7424791.1,7462675.4,7500299.4,7536025.6,7572263.7,7608590.2,7634755.7,7668945.6,7704982.9,7736615.0,7771160.1,7800504.5,7834203.8,7874057.4,7902005.1,7938873.4,7969253.0,7994735.9,8016450.1,8044534.7,8075300.3,8111606.4,8129489.1,8160045.1,8186611.2,8222419.0,8248619.0,8275892.9,8299591.4,8325168.6,8356792.0,8394196.8,8417807.8,8435259.2,8452298.6,8473807.4,8502005.7,8524501.9,8540402.6,8563135.6,8591591.2,8617932.0,8644444.7,8665414.4,8691202.2,8722811.9,8745101.4,8764667.8,8783284.1,8807542.4,8832269.4,8853362.4,8872534.8,8896017.4,8920324.8,8949249.6,8978826.8,9003266.9,9023755.6,9045486.6,9073406.4,9100262.9,9114294.2,9131270.8,9155294.1,9184906.4,9201605.3,9218754.1,9236700.7,9256722.8,9278326.8,9303877.1,9321394.9,9337550.7,9359637.2,9379272.6,9401775.1,9419798.6,9437525.4,9460814.2,9491918.9,9523319.4,9546698.7,9565930.3,9584394.2,9613208.8,9636496.4,9659386.3,9678262.1,9701034.5,9737808.6,9758696.3,9772441.6,9797108.8,9812102.4,9829744.4,9866456.5,9893179.1,9912749.6,9935816.8,9964160.9,9981539.6,9995102.7,10012968.4,10032757.2,10083825.9,10118359.8,10202279.9,10261704.3,10301530.6,10333082.6,10359819.7,10388227.6,10410637.9,10434770.1,10466863.3,10491751.9,10511970.7,10541395.2,10564586.4,10590093.2,10609173.7,10637447.1,10663689.1,10691831.4,10718953.6,10742390.7,10765485.1,10793525.4,10810911.1,10828313.4,10851658.7,10863428.6,10879838.2,10899211.5,10920004.4,10947015.5,10966495.9,10985948.7,11009521.5,11040772.1,11059538.2,11086261.5,11106006.1,11124239.4,11151733.8,11171735.9,11194664.8,11213754.1,11229639.1,11249401.6,11272275.2,11285454.3,11301229.9,11321492.2,11350379.3,11370300.2,11388376.5,11406972.1,11432082.9,11452617.3,11469647.6,11496146.6,11517453.6,11541177.6,11565945.6,11587602.8,11610973.6,11643619.4,11667511.8,11697995.1,11728348.4,11750772.4,11775309.0,11806957.5,11831994.4,11860142.6,11887815.3,11912191.8,11931976.7,11964526.4,11986107.9,12006471.7,12023889.1,12045314.0,12071345.2,12103075.6,12136851.2,12166691.0,12188280.4,12221478.9,12247483.9,12276679.7,12310580.1,12330839.7,12364601.6,12396753.4,12426502.6,12457781.8,12494663.4,12547829.9,12591590.6,12627464.9,12661905.7,12690103.7,12726085.1,12760845.8,12793147.5,12840328.8,12876207.1,12923717.6,12967637.7,13019670.8,13065101.2,13099711.2,13156751.9,13220014.4,13269715.9,13325059.4,13367278.1,13464116.1,13524445.6,13592494.1,13635939.4,13692508.6,13764244.6,13875793.5,13995150.2,14158854.7,14450601.3],"abs_move_pct":[1.1056,1.2312,1.5746,1.7855,2.0191,1.9585,1.848,1.7062,1.6201,1.6893,1.7491,2.1985,2.22,1.973,2.2322,2.3006,2.4228,2.4488,2.4087,2.2436,2.3788,2.6261,2.6022,2.6291,2.6954,2.8573,2.8649,2.9607,3.0275,2.979,2.8724,2.7919,2.6965,2.8135,2.6832,2.6224,2.6734,2.6322,2.5118,2.4303,2.4571,2.5522,2.5899,2.5952,2.6652,2.6647,2.6961,2.7054,2.6492,2.7615,2.8726,2.939,2.9501,2.9115,2.8145,2.8498,2.7832,2.6906,2.5423,2.5736,2.6079,2.6203,2.5274,2.5346,2.6235,2.6807,2.6769,2.7381,2.7018,2.7484,2.6916,2.4991,2.4923,2.5284,2.4357,2.4949,2.5274,2.4208,2.5115,2.4536,2.5474,2.476,2.5247,2.588,2.6152,2.6787,2.5248,2.4653,2.4913,2.4318,2.3884,2.4686,2.5669,2.566,2.6849,2.7279,2.7427,2.6751,2.6506,2.6556,2.66,2.6037,2.7455,2.7061,2.7626,2.8843,2.9219,2.9222,2.8629,2.9431,2.9366,2.888,2.9868,2.9446,2.8724,2.8903,2.842,2.836,2.9008,3.0084,3.0126,2.9537,2.8596,2.8688,2.8443,2.8799,2.8824,2.9583,3.0125,3.0143,2.9907,3.0622,3.0905,3.0984,3.0884,3.0743,3.0903,3.1272,3.0956,3.1839,3.1633,3.2114,3.2196,3.2661,3.2498,3.3557,3.4455,3.4599,3.479,3.5242,3.5997,3.6906,3.6449,3.6467,3.7114,3.738,3.8116,3.8134,3.8173,3.8667,3.8451,3.8694,3.8601,3.8772,3.8305,3.7924,3.7937,3.8833,3.8068,3.8258,3.8827,3.85,3.7531,3.8878,3.8916,3.861,3.8742,3.9274,3.925,3.9711,3.9761,3.9624,3.9219,3.9525,3.949,3.9865,3.9668,3.967,3.901,3.8955,3.869,3.8082,3.7899,3.7428,3.7329,3.7379,3.7428,3.7219,3.735,3.7972,3.7656,3.6735,3.6415,3.6553,3.6487,3.676,3.7219,3.7311,3.6734,3.6444,3.7081,3.6723,3.7115,3.6355,3.6518,3.575,3.5506,3.5629,3.5698,3.5562,3.5518,3.5455,3.6047,3.5794,3.6134,3.6316,3.6554,3.7234,3.766,3.7801,3.7198,3.6864,3.7146,3.7266,3.7932,3.7829,3.7501,3.7588,3.7792,3.7748,3.8102,3.743,3.7052,3.6903,3.69,3.7012,3.7235,3.6705,3.682,3.652,3.6505,3.6601,3.623,3.6471,3.6456,3.7071,3.6992,3.6639,3.6174,3.6726,3.7044,3.709,3.704,3.6722,3.625,3.5646,3.4574,3.4292,3.4012,3.4232,3.3934,3.4249,3.5301,3.6148,3.6074,3.5393,3.4638,3.4983,3.4844,3.5399,3.5505,3.5093,3.5356,3.5533,3.5923,3.7055,3.7129,3.7038,3.703,3.7194,3.6264,3.63,3.6286,3.6189,3.5847,3.6234,3.5707,3.549,3.4909,3.5056,3.4721,3.4508,3.445,3.4231,3.4535,3.5625,3.6121,3.5976,3.5885,3.5606,3.5301,3.5073,3.5006,3.4984,3.5266,3.5103,3.5594,3.5483,3.5458,3.5249,3.557,3.5183,3.5359,3.4905,3.5003,3.483,3.4515,3.4993,3.5586,3.5533,3.6206,3.6077,3.5187,3.4984,3.5159,3.5137,3.5328,3.5605,3.5546,3.5863,3.5322,3.5209,3.4994,3.4433,3.4578,3.4902,3.5373,3.5723,3.5758,3.5648,3.6343,3.6501,3.6364,3.6289,3.6473,3.6408,3.6407,3.5996,3.603,3.6444,3.56,3.5525,3.551,3.5419,3.5368,3.5211,3.5381,3.5103,3.5371,3.5195,3.5066,3.5477,3.5182,3.5376,3.5547,3.5796,3.6627,3.6767,3.7118,3.7452,3.7295,3.6879,3.6312,3.6206,3.6923,3.6406,3.6788,3.7591,3.7689,3.6879],"open5_vol":786679.1,"days":14,"atr14":0.8237857142857143,"adv14":16741519,"avg_range_pct14":8.062,"prev_close":9.42,"prev_high":9.535,"prev_low":8.66,"high_20d":13.25,"ref_5d_high":10.3,"ref_5d_low":8.06,"ref_5d_avg_high":9.317,"ref_5d_avg_low":8.558,"ref_5d_avg_range":0.759,"sr14":{"levels":[{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":1},{"lo":8.66,"hi":8.76,"mid":8.71,"touches":2,"last_touch_days_ago":0},{"lo":9.115,"hi":9.29,"mid":9.2025,"touches":2,"last_touch_days_ago":3},{"lo":9.4,"hi":9.535,"mid":9.485,"touches":3,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":5},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":4},{"lo":10.765,"hi":10.97,"mid":10.8675,"touches":2,"last_touch_days_ago":8},{"lo":11.09,"hi":11.18,"mid":11.1367,"touches":3,"last_touch_days_ago":10},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":12}],"high":12.82,"low":8.06,"atr":0.8238,"sessions":14,"tol":0.2059}}