{"symbol":"QS","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[236506.5,61878.6,69217.4,69250.7,71606.2,80054.8,94703.2,62703.6,62811.1,68976.1,57885.6,52032.0,51184.6,47126.9,48868.5,71722.0,52175.1,40599.2,53190.1,55301.2,48942.8,55327.1,34909.5,37053.6,34834.0,55664.9,52701.7,32330.4,40632.4,71335.1,68955.0,60457.3,48973.2,65641.6,44638.5,50842.5,37004.3,52164.5,46321.4,36637.5,56806.2,60586.4,47810.1,31725.3,47970.2,51077.2,57620.9,45406.6,32226.1,47438.8,75566.3,53659.6,33551.6,50226.4,47424.9,50423.8,56869.8,47543.0,44769.6,44891.1,63786.8,47096.3,64801.0,62695.0,56234.1,49417.2,54400.7,68072.6,57922.3,78906.8,62001.4,58426.6,52508.7,57131.7,60473.6,55054.4,67073.7,65820.0,66619.5,54017.6,81736.8,75731.7,83643.2,74258.4,64082.8,56586.8,78308.3,54268.5,72754.9,84329.6,62828.6,65541.7,46842.7,65815.4,83422.9,130363.4,71340.1,70341.4,70899.8,48775.9,66114.4,63201.5,49435.6,55820.1,62079.9,83139.0,89235.6,68522.1,63290.4,113738.3,69332.7,49151.3,83617.6,63762.5,62438.8,75470.6,52395.8,55502.3,73995.7,72431.9,80521.9,64137.6,33818.4,63845.6,89275.9,87700.6,59991.1,48146.1,59412.4,32340.5,67945.7,100780.9,74350.2,53952.0,58843.4,75590.6,79780.6,69815.8,69951.6,61122.4,66134.4,77554.9,78503.6,50996.3,51040.6,49555.8,70925.3,72027.1,49515.2,57385.6,67137.5,63108.3,50001.5,56669.4,47396.7,64815.1,59982.0,69287.8,81554.1,54281.2,65560.2,73258.2,68664.4,56922.1,36707.7,43128.9,48219.2,65721.1,44603.3,59064.8,60145.0,54530.5,65290.8,56744.5,50997.6,62448.9,59907.8,60115.7,30133.5,70774.3,50742.3,68290.5,48530.3,43251.9,64377.2,71082.6,82937.7,62332.2,58440.4,42238.0,53455.0,46482.1,37841.3,39268.4,46931.3,47991.9,68829.7,50442.2,48958.1,48861.2,55571.0,56662.5,51033.1,38437.5,47028.1,61850.6,59400.3,51385.1,47309.5,39542.0,43387.7,46178.9,59668.9,47388.9,54331.9,51905.3,66916.4,31515.6,47903.7,79759.2,68569.4,68769.2,34244.9,39934.6,51898.1,49842.7,42642.1,269924.9,47469.3,58057.9,55112.0,51510.5,38512.2,40397.1,33424.3,44461.5,59981.9,47821.9,36503.4,52776.5,50712.6,63203.2,38381.0,40791.1,33396.8,54389.2,43250.1,60964.6,57060.4,46215.6,50838.5,60499.7,30234.2,39003.8,34221.5,58411.2,60063.3,42429.9,26717.0,41985.4,81954.2,35434.7,31952.3,35130.3,56268.9,47255.6,54155.5,48319.8,35857.9,45259.1,66474.4,43144.6,43525.8,43153.2,40548.5,46186.2,41302.4,28865.4,32109.0,32125.7,46005.3,26927.2,30738.9,43450.7,48215.5,53163.6,37616.9,30991.2,42093.9,42401.1,34687.6,46565.9,52852.1,48782.6,39974.5,33198.0,41983.8,37376.4,76102.3,44245.7,47447.4,33472.4,64324.1,48578.0,37717.9,43590.7,47772.9,60007.8,55695.6,43234.5,47496.5,38806.1,37675.1,39986.1,46736.5,51998.4,46594.4,39075.6,40989.5,41604.9,57284.9,68445.7,45491.4,43967.4,44701.1,47464.3,34304.4,39097.6,41710.9,53531.5,64171.4,47040.0,34835.4,37085.6,69851.4,60926.0,63929.2,34683.4,64924.7,39943.9,58687.7,34088.9,37538.6,38773.7,55595.5,50445.3,34400.1,39635.2,51784.1,44551.6,65805.4,48445.1,69079.4,47227.6,55027.9,57054.9,57398.9,54657.4,59616.1,67630.7,96851.2,38924.6,55798.1,49788.1,52760.9,92080.9,60456.4,47108.1,54383.0,56332.9,67774.4,84864.2,79289.5,47367.2,52967.6,65085.1,56717.9,47859.1,43627.1,62996.6,92097.1,56484.9,42359.6,64258.9,140193.4,142025.3,102239.2,154215.3,210975.4,338420.9],"cum_vol":[236506.5,298385.1,367602.6,436853.3,508459.5,588514.3,683217.5,745921.1,808732.3,877708.4,935594.0,987626.0,1038810.6,1085937.5,1134806.0,1206528.0,1258703.1,1299302.4,1352492.4,1407793.6,1456736.4,1512063.6,1546973.1,1584026.6,1618860.6,1674525.6,1727227.3,1759557.7,1800190.1,1871525.2,1940480.2,2000937.5,2049910.7,2115552.4,2160190.9,2211033.4,2248037.6,2300202.1,2346523.6,2383161.1,2439967.3,2500553.6,2548363.7,2580089.0,2628059.2,2679136.4,2736757.3,2782163.9,2814390.0,2861828.8,2937395.1,2991054.7,3024606.4,3074832.8,3122257.7,3172681.5,3229551.3,3277094.3,3321863.9,3366755.0,3430541.8,3477638.1,3542439.1,3605134.1,3661368.1,3710785.4,3765186.1,3833258.6,3891180.9,3970087.7,4032089.1,4090515.7,4143024.4,4200156.1,4260629.7,4315684.1,4382757.8,4448577.8,4515197.3,4569214.9,4650951.7,4726683.4,4810326.6,4884585.1,4948667.9,5005254.6,5083562.9,5137831.4,5210586.4,5294916.0,5357744.6,5423286.3,5470129.0,5535944.4,5619367.4,5749730.8,5821070.9,5891412.4,5962312.1,6011088.0,6077202.4,6140403.9,6189839.5,6245659.6,6307739.6,6390878.6,6480114.2,6548636.4,6611926.7,6725665.0,6794997.7,6844149.0,6927766.6,6991529.1,7053967.9,7129438.6,7181834.4,7237336.6,7311332.4,7383764.3,7464286.1,7528423.8,7562242.2,7626087.8,7715363.6,7803064.3,7863055.4,7911201.4,7970613.9,8002954.4,8070900.1,8171681.0,8246031.2,8299983.2,8358826.6,8434417.3,8514197.9,8584013.6,8653965.2,8715087.6,8781222.1,8858776.9,8937280.5,8988276.8,9039317.4,9088873.1,9159798.4,9231825.5,9281340.7,9338726.4,9405863.9,9468972.1,9518973.6,9575643.1,9623039.8,9687854.9,9747836.9,9817124.6,9898678.7,9952959.9,10018520.1,10091778.4,10160442.8,10217364.9,10254072.6,10297201.6,10345420.8,10411141.9,10455745.2,10514810.0,10574955.0,10629485.5,10694776.3,10751520.8,10802518.4,10864967.3,10924875.1,10984990.8,11015124.3,11085898.6,11136640.9,11204931.4,11253461.6,11296713.6,11361090.8,11432173.4,11515111.1,11577443.4,11635883.7,11678121.7,11731576.7,11778058.9,11815900.1,11855168.5,11902099.8,11950091.6,12018921.4,12069363.6,12118321.7,12167182.9,12222753.9,12279416.4,12330449.5,12368887.0,12415915.1,12477765.7,12537166.0,12588551.1,12635860.6,12675402.6,12718790.4,12764969.3,12824638.2,12872027.1,12926359.0,12978264.3,13045180.6,13076696.2,13124599.9,13204359.1,13272928.5,13341697.7,13375942.6,13415877.1,13467775.2,13517617.9,13560260.0,13830184.9,13877654.1,13935712.1,13990824.1,14042334.6,14080846.8,14121243.9,14154668.2,14199129.7,14259111.6,14306933.5,14343436.9,14396213.4,14446926.0,14510129.2,14548510.2,14589301.4,14622698.1,14677087.4,14720337.5,14781302.1,14838362.6,14884578.1,14935416.6,14995916.4,15026150.6,15065154.4,15099375.9,15157787.1,15217850.4,15260280.2,15286997.2,15328982.6,15410936.8,15446371.5,15478323.8,15513454.1,15569723.0,15616978.6,15671134.1,15719453.9,15755311.9,15800571.0,15867045.4,15910190.0,15953715.8,15996869.0,16037417.5,16083603.7,16124906.1,16153771.5,16185880.5,16218006.2,16264011.5,16290938.7,16321677.6,16365128.4,16413343.9,16466507.4,16504124.4,16535115.6,16577209.4,16619610.5,16654298.1,16700864.0,16753716.1,16802498.7,16842473.2,16875671.2,16917655.0,16955031.4,17031133.7,17075379.4,17122826.9,17156299.2,17220623.3,17269201.3,17306919.1,17350509.9,17398282.7,17458290.5,17513986.1,17557220.6,17604717.1,17643523.2,17681198.4,17721184.4,17767920.9,17819919.3,17866513.6,17905589.3,17946578.8,17988183.6,18045468.5,18113914.2,18159405.6,18203373.0,18248074.1,18295538.4,18329842.7,18368940.4,18410651.2,18464182.7,18528354.1,18575394.1,18610229.4,18647315.0,18717166.4,18778092.4,18842021.6,18876705.0,18941629.7,18981573.6,19040261.4,19074350.2,19111888.8,19150662.5,19206258.0,19256703.3,19291103.4,19330738.6,19382522.7,19427074.4,19492879.7,19541324.9,19610404.2,19657631.8,19712659.7,19769714.6,19827113.6,19881771.0,19941387.1,20009017.8,20105869.0,20144793.6,20200591.8,20250379.9,20303140.8,20395221.6,20455678.0,20502786.1,20557169.1,20613502.0,20681276.4,20766140.6,20845430.1,20892797.4,20945765.0,21010850.1,21067568.0,21115427.1,21159054.3,21222050.9,21314148.1,21370632.9,21412992.6,21477251.4,21617444.8,21759470.1,21861709.3,22015924.6,22226900.0,22565320.9],"abs_move_pct":[0.6957,0.6686,0.8605,0.8304,0.7484,0.7816,0.8412,0.9238,0.972,1.0168,1.0979,1.1744,1.0987,1.1609,1.2328,1.2372,1.28,1.2474,1.2589,1.1073,1.1892,1.2477,1.2127,1.2548,1.3091,1.4068,1.4193,1.5046,1.5758,1.4259,1.6136,1.5827,1.5564,1.6757,1.6793,1.755,1.7875,1.7157,1.7322,1.6983,1.8698,1.7716,1.7963,1.7776,1.785,1.7851,1.81,1.8338,1.8909,1.852,1.9348,1.9946,1.9065,1.8715,1.8859,1.9488,1.9072,1.9666,1.8653,1.8216,1.806,1.7705,1.9398,1.9118,1.9593,1.992,2.034,1.9574,1.9242,2.1467,2.1017,2.1675,2.1894,2.2804,2.2193,2.1454,2.1239,2.1843,2.3024,2.2582,2.2937,2.1906,2.2388,2.3254,2.2488,2.2744,2.2275,2.2683,2.3096,2.2636,2.3203,2.3694,2.4518,2.4348,2.4349,2.5074,2.5643,2.5633,2.5205,2.4772,2.564,2.5185,2.5972,2.576,2.675,2.7697,2.7389,2.7008,2.6386,2.7335,2.711,2.7244,2.7911,2.7246,2.7115,2.7349,2.7538,2.7639,2.8541,2.8255,2.8177,2.7474,2.72,2.7371,2.6691,2.6549,2.6184,2.6722,2.6877,2.743,2.7891,2.8316,3.0088,3.0204,3.0386,3.0628,3.0933,3.1779,3.1549,3.1638,3.236,3.2709,3.2599,3.2607,3.2564,3.3148,3.4265,3.4168,3.4611,3.4211,3.3872,3.4436,3.4068,3.427,3.4591,3.4294,3.4764,3.5372,3.5202,3.4818,3.4336,3.4484,3.4058,3.4357,3.416,3.4265,3.4284,3.4607,3.4763,3.5041,3.5356,3.4928,3.4832,3.5116,3.5588,3.4831,3.4679,3.4926,3.4828,3.4946,3.49,3.5266,3.5699,3.6047,3.7056,3.6954,3.7316,3.7399,3.7313,3.6939,3.5956,3.5404,3.5484,3.5588,3.5569,3.5618,3.5173,3.5208,3.5157,3.5536,3.5441,3.4754,3.4239,3.4378,3.4592,3.5382,3.5441,3.5255,3.5041,3.4612,3.473,3.5092,3.5449,3.5117,3.5252,3.5206,3.4884,3.4607,3.4835,3.5887,3.5971,3.6101,3.5967,3.6671,3.6559,3.648,3.6798,3.6933,3.6713,3.6414,3.6397,3.6168,3.6283,3.6661,3.6445,3.6816,3.671,3.6511,3.6204,3.6006,3.5702,3.5171,3.4954,3.4382,3.4998,3.439,3.4101,3.4218,3.4559,3.4175,3.4037,3.4364,3.396,3.436,3.4287,3.4857,3.4641,3.4702,3.4609,3.4608,3.5017,3.5394,3.499,3.4732,3.4095,3.4381,3.4199,3.4037,3.3678,3.3565,3.2896,3.2852,3.331,3.2789,3.3182,3.3179,3.2554,3.31,3.2989,3.3138,3.301,3.2761,3.266,3.2771,3.2627,3.3217,3.3245,3.3227,3.3456,3.3196,3.2491,3.2351,3.2179,3.2121,3.1891,3.2273,3.2053,3.1987,3.1841,3.1505,3.1806,3.1042,3.0152,3.0279,3.0661,3.0636,3.1405,3.0812,3.0465,3.0136,3.05,3.05,3.031,2.9907,2.9884,3.05,3.0375,3.0176,3.0131,2.9773,3.0224,3.0433,3.0566,2.994,3.0022,3.0138,3.0457,3.0314,3.0708,3.0417,3.0238,3.0397,3.0721,3.0797,3.0794,3.0985,3.1093,3.1334,3.0915,3.145,3.1159,3.1701,3.1876,3.1886,3.1461,3.1647,3.1515,3.2044,3.2039,3.2262,3.166,3.1691,3.1995,3.227,3.2282,3.1853,3.2142,3.1909,3.1868,3.1762,3.0922,3.0943,3.0826,3.0984,3.0883,3.0961,3.0952,3.0481,3.0273,3.1049,3.0651,3.0834,3.0623,3.1178,3.1309,3.1391,3.1834,3.196,3.2073,3.2637,3.197,3.1657,3.1539,3.1477,3.1243,3.0442,3.0468,3.0317,2.9724,2.9885],"open5_vol":508459.5,"days":14,"atr14":0.4382357142857144,"adv14":24654341,"avg_range_pct14":6.438,"prev_close":6.05,"prev_high":6.14,"prev_low":5.9,"high_20d":7.87,"ref_5d_high":6.83,"ref_5d_low":5.645,"ref_5d_avg_high":6.266,"ref_5d_avg_low":5.903,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":1},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":1},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.38,"mid":6.34,"touches":4,"last_touch_days_ago":3},{"lo":6.485,"hi":6.57,"mid":6.5183,"touches":3,"last_touch_days_ago":5},{"lo":6.625,"hi":6.64,"mid":6.6325,"touches":2,"last_touch_days_ago":8},{"lo":6.75,"hi":6.83,"mid":6.79,"touches":2,"last_touch_days_ago":4},{"lo":6.975,"hi":7.04,"mid":7.0062,"touches":4,"last_touch_days_ago":7},{"lo":7.445,"hi":7.445,"mid":7.445,"touches":2,"last_touch_days_ago":11},{"lo":7.8153,"hi":7.87,"mid":7.8426,"touches":2,"last_touch_days_ago":12}],"high":7.87,"low":5.645,"atr":0.4382,"sessions":14,"tol":0.1096}}